Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:49 | 100 | 158,68 |
18.10.24 19:12:49 | 100 | 158,68 |
18.10.24 19:12:49 | 100 | 158,67 |
18.10.24 19:12:49 | 100 | 158,66 |
18.10.24 19:12:49 | 100 | 158,66 |
18.10.24 19:12:49 | 641 | 158,66 |
18.10.24 19:12:49 | 100 | 158,61 |
18.10.24 19:12:49 | 100 | 158,66 |
18.10.24 19:12:49 | 100 | 158,62 |
18.10.24 19:12:49 | 100 | 158,61 |
18.10.24 19:12:49 | 200 | 158,55 |
18.10.24 19:12:49 | 100 | 158,51 |
18.10.24 19:12:49 | 400 | 158,50 |
18.10.24 19:12:47 | 100 | 158,50 |
18.10.24 19:12:41 | 100 | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:20 | 100 | 158,52 |
18.10.24 19:12:06 | 100 | 158,50 |
18.10.24 19:12:03 | 100 | 158,50 |
18.10.24 19:11:47 | 100 | 158,51 |
18.10.24 19:11:37 | 100 | 158,50 |
18.10.24 19:11:06 | 100 | 158,52 |
18.10.24 19:11:06 | 126 | 158,50 |
18.10.24 19:11:05 | 100 | 158,48 |
18.10.24 19:11:04 | 100 | 158,46 |
18.10.24 19:11:04 | 100 | 158,46 |
18.10.24 19:11:04 | 100 | 158,46 |
18.10.24 19:11:04 | 100 | 158,47 |
18.10.24 19:11:04 | 100 | 158,47 |
18.10.24 19:11:04 | 100 | 158,47 |
18.10.24 19:11:04 | 100 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:04 | 100 | 158,47 |
18.10.24 19:11:00 | 100 | 158,44 |
18.10.24 19:10:50 | 100 | 158,45 |
18.10.24 19:10:50 | 100 | 158,47 |
18.10.24 19:10:41 | 100 | 158,45 |
18.10.24 19:10:40 | 100 | 158,45 |
18.10.24 19:10:34 | 100 | 158,42 |
18.10.24 19:10:30 | 100 | 158,45 |
18.10.24 19:10:26 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |
18.10.24 19:10:22 | 100 | 158,42 |