Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:38 | 100 | 158,97 |
18.10.24 19:24:30 | 100 | 158,97 |
18.10.24 19:24:28 | 100 | 158,97 |
18.10.24 19:24:28 | 100 | 158,97 |
18.10.24 19:24:12 | 100 | 158,97 |
18.10.24 19:24:12 | 100 | 158,96 |
18.10.24 19:24:12 | 118 | 158,94 |
18.10.24 19:24:12 | 100 | 158,89 |
18.10.24 19:24:12 | 200 | 158,90 |
18.10.24 19:24:12 | 100 | 158,90 |
18.10.24 19:22:56 | 100 | 158,85 |
18.10.24 19:22:51 | 100 | 158,88 |
18.10.24 19:22:51 | 100 | 158,88 |
18.10.24 19:22:51 | 100 | 158,85 |
18.10.24 19:22:51 | 100 | 158,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:51 | 100 | 158,85 |
18.10.24 19:22:51 | 100 | 158,88 |
18.10.24 19:22:51 | 100 | 158,85 |
18.10.24 19:22:47 | 100 | 158,86 |
18.10.24 19:22:47 | 100 | 158,86 |
18.10.24 19:22:47 | 200 | 158,86 |
18.10.24 19:22:31 | 100 | 158,89 |
18.10.24 19:22:31 | 172 | 158,89 |
18.10.24 19:22:31 | 100 | 158,89 |
18.10.24 19:22:31 | 100 | 158,90 |
18.10.24 19:22:31 | 100 | 158,89 |
18.10.24 19:22:31 | 100 | 158,90 |
18.10.24 19:22:31 | 100 | 158,89 |
18.10.24 19:22:31 | 100 | 158,89 |
18.10.24 19:22:31 | 100 | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:22 | 100 | 158,94 |
18.10.24 19:22:22 | 100 | 158,92 |
18.10.24 19:22:22 | 100 | 158,95 |
18.10.24 19:22:22 | 200 | 158,95 |
18.10.24 19:22:22 | 100 | 158,95 |
18.10.24 19:22:22 | 100 | 158,95 |
18.10.24 19:22:22 | 100 | 158,94 |
18.10.24 19:22:22 | 100 | 158,92 |
18.10.24 19:22:22 | 200 | 158,92 |
18.10.24 19:22:21 | 100 | 158,92 |
18.10.24 19:22:21 | 100 | 158,91 |
18.10.24 19:22:21 | 100 | 158,89 |
18.10.24 19:22:21 | 100 | 158,90 |
18.10.24 19:22:21 | 100 | 158,90 |
18.10.24 19:21:31 | 200 | 158,84 |