Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:59 | 100 | 158,69 |
18.10.24 18:57:55 | 100 | 158,69 |
18.10.24 18:57:37 | 600 | 158,73 |
18.10.24 18:57:37 | 100 | 158,73 |
18.10.24 18:57:37 | 960 | 158,73 |
18.10.24 18:57:37 | 100 | 158,73 |
18.10.24 18:57:37 | 100 | 158,71 |
18.10.24 18:57:37 | 100 | 158,72 |
18.10.24 18:57:37 | 100 | 158,72 |
18.10.24 18:57:37 | 100 | 158,72 |
18.10.24 18:57:37 | 100 | 158,72 |
18.10.24 18:57:37 | 100 | 158,71 |
18.10.24 18:57:29 | 100 | 158,68 |
18.10.24 18:57:27 | 100 | 158,68 |
18.10.24 18:57:21 | 100 | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:21 | 200 | 158,71 |
18.10.24 18:57:21 | 100 | 158,71 |
18.10.24 18:57:21 | 100 | 158,73 |
18.10.24 18:57:21 | 100 | 158,73 |
18.10.24 18:57:21 | 100 | 158,73 |
18.10.24 18:57:21 | 100 | 158,73 |
18.10.24 18:57:21 | 100 | 158,72 |
18.10.24 18:57:21 | 100 | 158,71 |
18.10.24 18:57:21 | 319 | 158,70 |
18.10.24 18:57:21 | 100 | 158,64 |
18.10.24 18:57:21 | 100 | 158,66 |
18.10.24 18:57:21 | 100 | 158,66 |
18.10.24 18:57:21 | 100 | 158,66 |
18.10.24 18:57:21 | 100 | 158,64 |
18.10.24 18:57:21 | 100 | 158,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:21 | 100 | 158,58 |
18.10.24 18:57:21 | 100 | 158,59 |
18.10.24 18:57:21 | 100 | 158,58 |
18.10.24 18:57:21 | 100 | 158,58 |
18.10.24 18:57:21 | 198 | 158,58 |
18.10.24 18:57:21 | 300 | 158,57 |
18.10.24 18:57:21 | 100 | 158,57 |
18.10.24 18:57:21 | 100 | 158,57 |
18.10.24 18:57:05 | 100 | 158,53 |
18.10.24 18:57:05 | 100 | 158,53 |
18.10.24 18:57:04 | 100 | 158,53 |
18.10.24 18:57:04 | 100 | 158,53 |
18.10.24 18:56:53 | 100 | 158,57 |
18.10.24 18:56:20 | 100 | 158,52 |
18.10.24 18:56:20 | 245 | 158,51 |