Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:43 | 100 | 158,50 |
18.10.24 18:40:43 | 100 | 158,49 |
18.10.24 18:40:19 | 100 | 158,49 |
18.10.24 18:40:05 | 100 | 158,56 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,53 |
18.10.24 18:40:01 | 100 | 158,49 |
18.10.24 18:40:01 | 100 | 158,50 |
18.10.24 18:40:01 | 100 | 158,50 |
18.10.24 18:40:00 | 100 | 158,50 |
18.10.24 18:40:00 | 100 | 158,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:00 | 100 | 158,57 |
18.10.24 18:40:00 | 200 | 158,57 |
18.10.24 18:39:54 | 115 | 158,62 |
18.10.24 18:38:36 | 100 | 158,58 |
18.10.24 18:37:49 | 100 | 158,61 |
18.10.24 18:37:49 | 100 | 158,60 |
18.10.24 18:37:49 | 100 | 158,57 |
18.10.24 18:37:49 | 100 | 158,57 |
18.10.24 18:37:49 | 100 | 158,56 |
18.10.24 18:37:49 | 100 | 158,56 |
18.10.24 18:37:49 | 100 | 158,56 |
18.10.24 18:37:49 | 284 | 158,56 |
18.10.24 18:37:32 | 200 | 158,53 |
18.10.24 18:37:20 | 100 | 158,57 |
18.10.24 18:37:06 | 100 | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:06 | 100 | 158,55 |
18.10.24 18:37:06 | 100 | 158,55 |
18.10.24 18:37:00 | 600 | 158,57 |
18.10.24 18:36:50 | 100 | 158,57 |
18.10.24 18:36:50 | 100 | 158,57 |
18.10.24 18:36:50 | 231 | 158,57 |
18.10.24 18:36:50 | 140 | 158,58 |
18.10.24 18:36:50 | 100 | 158,56 |
18.10.24 18:36:02 | 100 | 158,54 |
18.10.24 18:36:02 | 100 | 158,50 |
18.10.24 18:36:02 | 100 | 158,54 |
18.10.24 18:36:02 | 100 | 158,54 |
18.10.24 18:36:02 | 300 | 158,54 |
18.10.24 18:36:02 | 200 | 158,54 |
18.10.24 18:36:02 | 200 | 158,54 |