Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:19 | 100 | 158,50 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 142 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:19 | 100 | 158,54 |
18.10.24 18:35:17 | 100 | 158,54 |
18.10.24 18:35:17 | 100 | 158,54 |
18.10.24 18:35:17 | 100 | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:16 | 100 | 158,58 |
18.10.24 18:35:16 | 200 | 158,59 |
18.10.24 18:35:13 | 25,00 Tsd. | 158,59 |
18.10.24 18:35:01 | 100 | 158,59 |
18.10.24 18:35:00 | 150 | 158,59 |
18.10.24 18:34:59 | 100 | 158,51 |
18.10.24 18:34:59 | 100 | 158,54 |
18.10.24 18:34:59 | 100 | 158,58 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,59 |
18.10.24 18:34:59 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:59 | 100 | 158,53 |
18.10.24 18:34:59 | 100 | 158,53 |
18.10.24 18:34:59 | 100 | 158,50 |
18.10.24 18:34:59 | 100 | 158,50 |
18.10.24 18:34:54 | 121 | 158,48 |
18.10.24 18:34:54 | 126 | 158,52 |
18.10.24 18:34:20 | 100 | 158,51 |
18.10.24 18:34:20 | 100 | 158,48 |
18.10.24 18:34:20 | 100 | 158,47 |
18.10.24 18:34:19 | 100 | 158,39 |
18.10.24 18:34:19 | 710 | 158,39 |
18.10.24 18:34:19 | 252 | 158,39 |
18.10.24 18:34:19 | 100 | 158,39 |
18.10.24 18:33:56 | 100 | 158,34 |
18.10.24 18:33:04 | 100 | 158,39 |