Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:53 | 100 | 158,08 |
18.10.24 18:23:53 | 100 | 158,14 |
18.10.24 18:23:24 | 100 | 158,19 |
18.10.24 18:23:04 | 194 | 158,14 |
18.10.24 18:22:59 | 100 | 158,15 |
18.10.24 18:22:59 | 100 | 158,15 |
18.10.24 18:22:59 | 100 | 158,15 |
18.10.24 18:22:57 | 200 | 158,12 |
18.10.24 18:22:47 | 100 | 158,14 |
18.10.24 18:22:38 | 100 | 158,15 |
18.10.24 18:22:36 | 100 | 158,14 |
18.10.24 18:22:10 | 100 | 158,15 |
18.10.24 18:21:21 | 157 | 158,15 |
18.10.24 18:20:58 | 100 | 158,11 |
18.10.24 18:20:58 | 129 | 158,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:58 | 100 | 158,11 |
18.10.24 18:20:58 | 129 | 158,11 |
18.10.24 18:20:58 | 100 | 158,11 |
18.10.24 18:20:56 | 100 | 158,12 |
18.10.24 18:20:09 | 1,00 Tsd. | 158,17 |
18.10.24 18:19:53 | 100 | 158,15 |
18.10.24 18:19:46 | 100 | 158,12 |
18.10.24 18:19:46 | 100 | 158,14 |
18.10.24 18:19:46 | 100 | 158,15 |
18.10.24 18:19:46 | 100 | 158,15 |
18.10.24 18:19:46 | 100 | 158,15 |
18.10.24 18:19:46 | 100 | 158,19 |
18.10.24 18:19:46 | 100 | 158,15 |
18.10.24 18:19:46 | 184 | 158,16 |
18.10.24 18:19:46 | 100 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:46 | 100 | 158,20 |
18.10.24 18:19:46 | 100 | 158,20 |
18.10.24 18:19:28 | 530 | 158,22 |
18.10.24 18:19:25 | 199 | 158,21 |
18.10.24 18:19:24 | 243 | 158,21 |
18.10.24 18:19:13 | 100 | 158,19 |
18.10.24 18:19:13 | 129 | 158,19 |
18.10.24 18:19:13 | 116 | 158,19 |
18.10.24 18:19:13 | 100 | 158,19 |
18.10.24 18:18:40 | 100 | 158,21 |
18.10.24 18:18:33 | 100 | 158,23 |
18.10.24 18:18:33 | 100 | 158,23 |
18.10.24 18:18:33 | 100 | 158,23 |
18.10.24 18:18:33 | 200 | 158,23 |
18.10.24 18:18:31 | 100 | 158,20 |