Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:35 | 100 | 157,84 |
18.10.24 18:11:18 | 100 | 157,79 |
18.10.24 18:11:18 | 200 | 157,79 |
18.10.24 18:11:17 | 100 | 157,81 |
18.10.24 18:11:17 | 100 | 157,82 |
18.10.24 18:11:17 | 179 | 157,82 |
18.10.24 18:11:10 | 100 | 157,83 |
18.10.24 18:11:10 | 100 | 157,83 |
18.10.24 18:11:08 | 100 | 157,86 |
18.10.24 18:10:30 | 100 | 157,86 |
18.10.24 18:10:05 | 104 | 157,86 |
18.10.24 18:10:05 | 100 | 157,85 |
18.10.24 18:10:05 | 100 | 157,85 |
18.10.24 18:09:53 | 277 | 157,75 |
18.10.24 18:09:07 | 100 | 157,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:04 | 100 | 157,85 |
18.10.24 18:09:00 | 100 | 157,82 |
18.10.24 18:09:00 | 100 | 157,81 |
18.10.24 18:09:00 | 100 | 157,81 |
18.10.24 18:09:00 | 100 | 157,81 |
18.10.24 18:09:00 | 100 | 157,81 |
18.10.24 18:09:00 | 100 | 157,80 |
18.10.24 18:08:13 | 100 | 157,74 |
18.10.24 18:08:13 | 750 | 157,77 |
18.10.24 18:07:43 | 100 | 157,72 |
18.10.24 18:07:43 | 100 | 157,73 |
18.10.24 18:07:43 | 100 | 157,73 |
18.10.24 18:07:43 | 105 | 157,75 |
18.10.24 18:07:43 | 100 | 157,75 |
18.10.24 18:07:43 | 100 | 157,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:13 | 100 | 157,82 |
18.10.24 18:06:48 | 100 | 157,80 |
18.10.24 18:06:48 | 100 | 157,82 |
18.10.24 18:06:48 | 140 | 157,82 |
18.10.24 18:06:48 | 147 | 157,82 |
18.10.24 18:06:48 | 100 | 157,85 |
18.10.24 18:06:48 | 100 | 157,85 |
18.10.24 18:06:05 | 120 | 157,92 |
18.10.24 18:06:02 | 100 | 157,92 |
18.10.24 18:05:37 | 100 | 157,90 |
18.10.24 18:05:37 | 186 | 157,94 |
18.10.24 18:05:37 | 100 | 157,90 |
18.10.24 18:05:37 | 100 | 157,92 |
18.10.24 18:05:37 | 100 | 157,91 |
18.10.24 18:05:06 | 176 | 157,85 |