Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:06 | 300 | 158,26 |
18.10.24 18:30:06 | 145 | 158,20 |
18.10.24 18:30:06 | 155 | 158,20 |
18.10.24 18:30:06 | 100 | 158,19 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 105 | 158,19 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 105 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 100 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:06 | 100 | 158,20 |
18.10.24 18:30:06 | 200 | 158,26 |
18.10.24 18:30:06 | 212 | 158,19 |
18.10.24 18:30:06 | 100 | 158,21 |
18.10.24 18:30:06 | 100 | 158,21 |
18.10.24 18:30:06 | 100 | 158,26 |
18.10.24 18:30:06 | 100 | 158,27 |
18.10.24 18:30:04 | 100 | 158,27 |
18.10.24 18:29:56 | 100 | 158,27 |
18.10.24 18:29:53 | 100 | 158,27 |
18.10.24 18:29:53 | 100 | 158,27 |
18.10.24 18:29:53 | 100 | 158,25 |
18.10.24 18:29:53 | 200 | 158,26 |
18.10.24 18:29:53 | 100 | 158,26 |
18.10.24 18:29:52 | 295 | 158,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:52 | 200 | 158,26 |
18.10.24 18:29:52 | 300 | 158,26 |
18.10.24 18:29:52 | 100 | 158,26 |
18.10.24 18:29:52 | 100 | 158,26 |
18.10.24 18:29:52 | 100 | 158,26 |
18.10.24 18:29:45 | 100 | 158,30 |
18.10.24 18:29:41 | 300 | 158,26 |
18.10.24 18:29:41 | 300 | 158,21 |
18.10.24 18:29:21 | 100 | 158,32 |
18.10.24 18:28:53 | 100 | 158,24 |
18.10.24 18:28:53 | 300 | 158,20 |
18.10.24 18:28:53 | 100 | 158,23 |
18.10.24 18:28:53 | 100 | 158,20 |
18.10.24 18:28:53 | 100 | 158,20 |
18.10.24 18:28:53 | 100 | 158,20 |