Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:05 | 100 | 158,36 |
18.10.24 18:44:05 | 130 | 158,40 |
18.10.24 18:44:05 | 100 | 158,40 |
18.10.24 18:44:05 | 100 | 158,42 |
18.10.24 18:44:05 | 100 | 158,43 |
18.10.24 18:44:05 | 100 | 158,48 |
18.10.24 18:44:05 | 127 | 158,48 |
18.10.24 18:44:05 | 173 | 158,48 |
18.10.24 18:43:59 | 100 | 158,48 |
18.10.24 18:43:58 | 100 | 158,48 |
18.10.24 18:43:56 | 100 | 158,51 |
18.10.24 18:43:39 | 100 | 158,51 |
18.10.24 18:43:28 | 100 | 158,51 |
18.10.24 18:43:28 | 100 | 158,51 |
18.10.24 18:43:28 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:28 | 100 | 158,53 |
18.10.24 18:43:28 | 100 | 158,53 |
18.10.24 18:43:28 | 100 | 158,51 |
18.10.24 18:43:28 | 100 | 158,53 |
18.10.24 18:42:31 | 161 | 158,53 |
18.10.24 18:42:31 | 100 | 158,51 |
18.10.24 18:42:23 | 100 | 158,55 |
18.10.24 18:42:11 | 100 | 158,53 |
18.10.24 18:41:55 | 100 | 158,53 |
18.10.24 18:41:55 | 100 | 158,53 |
18.10.24 18:41:55 | 100 | 158,53 |
18.10.24 18:41:19 | 100 | 158,54 |
18.10.24 18:41:19 | 100 | 158,54 |
18.10.24 18:41:19 | 100 | 158,58 |
18.10.24 18:41:19 | 100 | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 600 | 158,57 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,46 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |
18.10.24 18:40:44 | 258 | 158,53 |
18.10.24 18:40:44 | 100 | 158,53 |