Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:01 | 100 | 158,40 |
18.10.24 18:52:01 | 100 | 158,39 |
18.10.24 18:52:01 | 100 | 158,38 |
18.10.24 18:51:39 | 100 | 158,33 |
18.10.24 18:51:39 | 200 | 158,33 |
18.10.24 18:50:25 | 100 | 158,34 |
18.10.24 18:49:30 | 1,43 Tsd. | 158,34 |
18.10.24 18:49:24 | 100 | 158,34 |
18.10.24 18:48:44 | 100 | 158,33 |
18.10.24 18:48:44 | 133 | 158,36 |
18.10.24 18:48:44 | 100 | 158,38 |
18.10.24 18:48:16 | 100 | 158,43 |
18.10.24 18:47:01 | 100 | 158,49 |
18.10.24 18:47:01 | 100 | 158,48 |
18.10.24 18:47:01 | 106 | 158,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:01 | 100 | 158,48 |
18.10.24 18:47:01 | 194 | 158,48 |
18.10.24 18:46:55 | 100 | 158,44 |
18.10.24 18:46:51 | 100 | 158,44 |
18.10.24 18:46:50 | 100 | 158,44 |
18.10.24 18:46:49 | 102 | 158,44 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:49 | 100 | 158,45 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:49 | 100 | 158,44 |
18.10.24 18:46:44 | 100 | 158,40 |
18.10.24 18:46:44 | 100 | 158,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:44 | 100 | 158,40 |
18.10.24 18:46:44 | 100 | 158,39 |
18.10.24 18:45:44 | 100 | 158,39 |
18.10.24 18:45:44 | 100 | 158,40 |
18.10.24 18:45:44 | 100 | 158,40 |
18.10.24 18:45:44 | 100 | 158,39 |
18.10.24 18:45:44 | 149 | 158,38 |
18.10.24 18:45:44 | 100 | 158,36 |
18.10.24 18:45:40 | 100 | 158,32 |
18.10.24 18:45:16 | 100 | 158,29 |
18.10.24 18:45:16 | 101 | 158,29 |
18.10.24 18:45:05 | 120 | 158,37 |
18.10.24 18:44:54 | 100 | 158,32 |
18.10.24 18:44:25 | 600 | 158,38 |
18.10.24 18:44:13 | 100 | 158,38 |