Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:02 | 100 | 158,09 |
18.10.24 18:18:02 | 100 | 158,12 |
18.10.24 18:18:02 | 100 | 158,12 |
18.10.24 18:18:02 | 100 | 158,12 |
18.10.24 18:17:14 | 100 | 158,09 |
18.10.24 18:17:14 | 100 | 158,08 |
18.10.24 18:16:42 | 216 | 158,08 |
18.10.24 18:16:24 | 100 | 158,02 |
18.10.24 18:16:24 | 100 | 158,03 |
18.10.24 18:16:24 | 100 | 158,02 |
18.10.24 18:16:24 | 160 | 158,02 |
18.10.24 18:16:14 | 100 | 158,04 |
18.10.24 18:16:09 | 100 | 158,04 |
18.10.24 18:16:08 | 100 | 158,04 |
18.10.24 18:15:08 | 100 | 158,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:06 | 100 | 158,03 |
18.10.24 18:14:47 | 100 | 158,03 |
18.10.24 18:14:47 | 100 | 158,02 |
18.10.24 18:14:47 | 100 | 158,02 |
18.10.24 18:14:47 | 100 | 157,99 |
18.10.24 18:14:47 | 100 | 157,99 |
18.10.24 18:14:47 | 100 | 158,02 |
18.10.24 18:14:47 | 250 | 158,02 |
18.10.24 18:14:43 | 100 | 157,97 |
18.10.24 18:14:43 | 100 | 157,94 |
18.10.24 18:14:43 | 100 | 157,94 |
18.10.24 18:13:54 | 100 | 157,97 |
18.10.24 18:13:53 | 100 | 157,97 |
18.10.24 18:13:39 | 100 | 157,96 |
18.10.24 18:13:39 | 100 | 157,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:38 | 100 | 157,96 |
18.10.24 18:13:38 | 100 | 157,96 |
18.10.24 18:13:32 | 100 | 157,90 |
18.10.24 18:13:32 | 100 | 157,92 |
18.10.24 18:13:32 | 100 | 157,95 |
18.10.24 18:13:32 | 116 | 157,95 |
18.10.24 18:13:32 | 100 | 157,93 |
18.10.24 18:13:32 | 100 | 157,92 |
18.10.24 18:13:32 | 113 | 157,92 |
18.10.24 18:13:32 | 100 | 157,86 |
18.10.24 18:13:26 | 1,00 Tsd. | 157,85 |
18.10.24 18:13:20 | 100 | 157,86 |
18.10.24 18:11:47 | 100 | 157,82 |
18.10.24 18:11:44 | 100 | 157,85 |
18.10.24 18:11:41 | 102 | 157,84 |