Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:27 | 138 | 157,79 |
18.10.24 17:55:27 | 100 | 157,79 |
18.10.24 17:55:10 | 100 | 157,82 |
18.10.24 17:54:59 | 100 | 157,84 |
18.10.24 17:54:58 | 100 | 157,78 |
18.10.24 17:54:58 | 100 | 157,81 |
18.10.24 17:54:58 | 100 | 157,80 |
18.10.24 17:54:58 | 200 | 157,81 |
18.10.24 17:54:58 | 100 | 157,78 |
18.10.24 17:54:42 | 969 | 157,78 |
18.10.24 17:54:20 | 100 | 157,79 |
18.10.24 17:53:49 | 100 | 157,74 |
18.10.24 17:53:38 | 100 | 157,83 |
18.10.24 17:53:38 | 100 | 157,82 |
18.10.24 17:53:38 | 100 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:38 | 500 | 157,80 |
18.10.24 17:53:38 | 120 | 157,80 |
18.10.24 17:53:12 | 107 | 157,74 |
18.10.24 17:52:56 | 100 | 157,72 |
18.10.24 17:52:02 | 100 | 157,80 |
18.10.24 17:52:02 | 100 | 157,80 |
18.10.24 17:51:46 | 100 | 157,72 |
18.10.24 17:51:06 | 160 | 157,80 |
18.10.24 17:50:59 | 360 | 157,77 |
18.10.24 17:50:36 | 100 | 157,88 |
18.10.24 17:50:36 | 100 | 157,85 |
18.10.24 17:50:28 | 100 | 157,85 |
18.10.24 17:49:23 | 100 | 157,89 |
18.10.24 17:49:05 | 100 | 157,95 |
18.10.24 17:49:01 | 100 | 157,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:01 | 100 | 157,88 |
18.10.24 17:49:01 | 100 | 157,96 |
18.10.24 17:49:01 | 100 | 157,96 |
18.10.24 17:49:01 | 100 | 157,97 |
18.10.24 17:49:01 | 167 | 158,02 |
18.10.24 17:49:01 | 160 | 158,03 |
18.10.24 17:49:01 | 100 | 158,03 |
18.10.24 17:49:01 | 200 | 158,03 |
18.10.24 17:49:01 | 209 | 158,03 |
18.10.24 17:49:01 | 100 | 158,03 |
18.10.24 17:48:57 | 100 | 158,03 |
18.10.24 17:47:44 | 100 | 158,06 |
18.10.24 17:47:41 | 216 | 158,06 |
18.10.24 17:47:04 | 100 | 158,10 |
18.10.24 17:47:00 | 100 | 158,05 |