Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:06 | 824 | 157,85 |
18.10.24 18:04:42 | 120 | 157,89 |
18.10.24 18:04:39 | 100 | 157,92 |
18.10.24 18:04:28 | 100 | 157,88 |
18.10.24 18:04:27 | 100 | 157,88 |
18.10.24 18:02:56 | 100 | 157,84 |
18.10.24 18:02:47 | 100 | 157,84 |
18.10.24 18:02:47 | 100 | 157,84 |
18.10.24 18:02:32 | 175 | 157,88 |
18.10.24 18:02:31 | 100 | 157,90 |
18.10.24 18:02:31 | 100 | 157,86 |
18.10.24 18:02:31 | 100 | 157,90 |
18.10.24 18:02:31 | 100 | 157,90 |
18.10.24 18:02:31 | 100 | 157,89 |
18.10.24 18:02:31 | 100 | 157,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:31 | 100 | 157,82 |
18.10.24 18:02:31 | 100 | 157,83 |
18.10.24 18:02:31 | 100 | 157,80 |
18.10.24 18:02:31 | 100 | 157,80 |
18.10.24 18:02:31 | 100 | 157,78 |
18.10.24 18:02:31 | 100 | 157,77 |
18.10.24 18:02:31 | 100 | 157,76 |
18.10.24 18:02:31 | 281 | 157,76 |
18.10.24 18:02:19 | 160 | 157,75 |
18.10.24 18:01:45 | 100 | 157,72 |
18.10.24 18:01:33 | 100 | 157,75 |
18.10.24 18:01:24 | 137 | 157,72 |
18.10.24 18:01:08 | 100 | 157,72 |
18.10.24 18:00:42 | 100 | 157,67 |
18.10.24 18:00:30 | 100 | 157,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:50 | 100 | 157,72 |
18.10.24 17:59:23 | 100 | 157,71 |
18.10.24 17:59:23 | 100 | 157,71 |
18.10.24 17:59:23 | 200 | 157,71 |
18.10.24 17:59:19 | 100 | 157,67 |
18.10.24 17:59:19 | 100 | 157,67 |
18.10.24 17:59:19 | 100 | 157,67 |
18.10.24 17:59:19 | 201 | 157,67 |
18.10.24 17:59:19 | 100 | 157,65 |
18.10.24 17:59:19 | 100 | 157,65 |
18.10.24 17:59:19 | 100 | 157,66 |
18.10.24 17:59:05 | 100 | 157,62 |
18.10.24 17:58:55 | 100 | 157,59 |
18.10.24 17:58:28 | 100 | 157,62 |
18.10.24 17:58:20 | 100 | 157,63 |