Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:14 | 100 | 157,61 |
18.10.24 17:58:14 | 100 | 157,63 |
18.10.24 17:58:05 | 100 | 157,63 |
18.10.24 17:58:02 | 100 | 157,58 |
18.10.24 17:57:41 | 100 | 157,64 |
18.10.24 17:57:41 | 100 | 157,64 |
18.10.24 17:57:41 | 100 | 157,64 |
18.10.24 17:57:32 | 160 | 157,67 |
18.10.24 17:57:12 | 100 | 157,62 |
18.10.24 17:57:04 | 105 | 157,67 |
18.10.24 17:56:40 | 100 | 157,58 |
18.10.24 17:56:34 | 100 | 157,58 |
18.10.24 17:56:34 | 100 | 157,58 |
18.10.24 17:56:34 | 100 | 157,62 |
18.10.24 17:56:34 | 100 | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:34 | 100 | 157,62 |
18.10.24 17:56:33 | 100 | 157,62 |
18.10.24 17:56:33 | 100 | 157,67 |
18.10.24 17:56:33 | 100 | 157,70 |
18.10.24 17:56:33 | 100 | 157,70 |
18.10.24 17:56:33 | 100 | 157,71 |
18.10.24 17:56:33 | 100 | 157,74 |
18.10.24 17:56:33 | 100 | 157,74 |
18.10.24 17:56:33 | 100 | 157,74 |
18.10.24 17:56:33 | 100 | 157,74 |
18.10.24 17:56:33 | 123 | 157,74 |
18.10.24 17:56:33 | 123 | 157,74 |
18.10.24 17:56:33 | 123 | 157,74 |
18.10.24 17:55:46 | 100 | 157,79 |
18.10.24 17:55:46 | 100 | 157,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:46 | 100 | 157,79 |
18.10.24 17:55:46 | 100 | 157,81 |
18.10.24 17:55:45 | 100 | 157,83 |
18.10.24 17:55:45 | 103 | 157,84 |
18.10.24 17:55:45 | 102 | 157,84 |
18.10.24 17:55:45 | 100 | 157,84 |
18.10.24 17:55:45 | 102 | 157,83 |
18.10.24 17:55:45 | 100 | 157,83 |
18.10.24 17:55:38 | 100 | 157,81 |
18.10.24 17:55:37 | 6,95 Tsd. | 157,79 |
18.10.24 17:55:37 | 7,96 Tsd. | 157,79 |
18.10.24 17:55:28 | 100 | 157,80 |
18.10.24 17:55:27 | 100 | 157,79 |
18.10.24 17:55:27 | 100 | 157,79 |
18.10.24 17:55:27 | 199 | 157,79 |