Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:14 | 100 | 158,73 |
18.10.24 19:17:14 | 100 | 158,74 |
18.10.24 19:17:14 | 161 | 158,73 |
18.10.24 19:17:14 | 100 | 158,73 |
18.10.24 19:17:14 | 181 | 158,76 |
18.10.24 19:17:14 | 100 | 158,76 |
18.10.24 19:16:23 | 100 | 158,82 |
18.10.24 19:16:02 | 319 | 158,83 |
18.10.24 19:16:02 | 100 | 158,83 |
18.10.24 19:16:02 | 100 | 158,83 |
18.10.24 19:16:02 | 100 | 158,83 |
18.10.24 19:16:02 | 100 | 158,83 |
18.10.24 19:16:02 | 100 | 158,82 |
18.10.24 19:16:02 | 100 | 158,78 |
18.10.24 19:16:02 | 100 | 158,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:02 | 100 | 158,72 |
18.10.24 19:16:02 | 100 | 158,75 |
18.10.24 19:16:02 | 100 | 158,75 |
18.10.24 19:16:02 | 100 | 158,78 |
18.10.24 19:16:02 | 100 | 158,76 |
18.10.24 19:15:32 | 100 | 158,81 |
18.10.24 19:15:31 | 100 | 158,77 |
18.10.24 19:15:24 | 100 | 158,81 |
18.10.24 19:15:24 | 100 | 158,77 |
18.10.24 19:15:07 | 111 | 158,77 |
18.10.24 19:14:43 | 100 | 158,83 |
18.10.24 19:14:17 | 100 | 158,78 |
18.10.24 19:14:17 | 100 | 158,76 |
18.10.24 19:14:17 | 155 | 158,79 |
18.10.24 19:14:16 | 100 | 158,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:16 | 100 | 158,77 |
18.10.24 19:14:16 | 100 | 158,77 |
18.10.24 19:13:38 | 100 | 158,80 |
18.10.24 19:13:36 | 200 | 158,81 |
18.10.24 19:13:35 | 100 | 158,79 |
18.10.24 19:13:35 | 100 | 158,74 |
18.10.24 19:13:35 | 100 | 158,72 |
18.10.24 19:13:35 | 100 | 158,70 |
18.10.24 19:13:24 | 100 | 158,66 |
18.10.24 19:13:24 | 100 | 158,66 |
18.10.24 19:13:24 | 100 | 158,66 |
18.10.24 19:13:23 | 100 | 158,67 |
18.10.24 19:13:11 | 100 | 158,66 |
18.10.24 19:12:49 | 100 | 158,69 |
18.10.24 19:12:49 | 100 | 158,68 |