Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:05 | 100 | 158,84 |
18.10.24 19:28:05 | 100 | 158,84 |
18.10.24 19:28:01 | 100 | 158,88 |
18.10.24 19:27:52 | 100 | 158,88 |
18.10.24 19:27:28 | 100 | 158,90 |
18.10.24 19:27:28 | 100 | 158,90 |
18.10.24 19:27:28 | 100 | 158,90 |
18.10.24 19:27:28 | 100 | 158,90 |
18.10.24 19:27:17 | 100 | 158,90 |
18.10.24 19:27:17 | 100 | 158,91 |
18.10.24 19:27:16 | 200 | 158,87 |
18.10.24 19:27:16 | 100 | 158,87 |
18.10.24 19:27:16 | 100 | 158,87 |
18.10.24 19:27:16 | 100 | 158,87 |
18.10.24 19:27:16 | 200 | 158,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:16 | 100 | 158,87 |
18.10.24 19:27:16 | 100 | 158,92 |
18.10.24 19:27:06 | 100 | 158,92 |
18.10.24 19:26:54 | 102 | 158,92 |
18.10.24 19:26:27 | 100 | 158,92 |
18.10.24 19:26:27 | 188 | 158,92 |
18.10.24 19:26:27 | 100 | 158,92 |
18.10.24 19:26:26 | 100 | 158,92 |
18.10.24 19:26:26 | 100 | 158,93 |
18.10.24 19:26:26 | 100 | 158,93 |
18.10.24 19:26:13 | 100 | 158,96 |
18.10.24 19:26:13 | 100 | 158,95 |
18.10.24 19:26:01 | 100 | 158,96 |
18.10.24 19:26:01 | 100 | 158,96 |
18.10.24 19:26:00 | 100 | 158,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:00 | 100 | 158,92 |
18.10.24 19:25:36 | 100 | 158,92 |
18.10.24 19:25:16 | 100 | 158,96 |
18.10.24 19:25:16 | 100 | 158,96 |
18.10.24 19:25:15 | 200 | 158,90 |
18.10.24 19:25:15 | 100 | 158,90 |
18.10.24 19:25:15 | 200 | 158,90 |
18.10.24 19:24:40 | 100 | 158,96 |
18.10.24 19:24:40 | 100 | 158,96 |
18.10.24 19:24:39 | 100 | 158,96 |
18.10.24 19:24:38 | 100 | 158,93 |
18.10.24 19:24:38 | 150 | 158,93 |
18.10.24 19:24:38 | 100 | 158,93 |
18.10.24 19:24:38 | 100 | 158,93 |
18.10.24 19:24:38 | 150 | 158,93 |