Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:36 | 100 | 158,77 |
18.10.24 19:33:36 | 100 | 158,76 |
18.10.24 19:33:36 | 100 | 158,76 |
18.10.24 19:33:36 | 100 | 158,76 |
18.10.24 19:33:36 | 100 | 158,76 |
18.10.24 19:33:13 | 100 | 158,76 |
18.10.24 19:33:12 | 100 | 158,71 |
18.10.24 19:33:10 | 100 | 158,76 |
18.10.24 19:33:05 | 100 | 158,71 |
18.10.24 19:32:21 | 100 | 158,73 |
18.10.24 19:32:01 | 125 | 158,73 |
18.10.24 19:31:54 | 103 | 158,73 |
18.10.24 19:31:54 | 100 | 158,73 |
18.10.24 19:30:54 | 100 | 158,77 |
18.10.24 19:30:54 | 100 | 158,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:38 | 100 | 158,73 |
18.10.24 19:30:37 | 360 | 158,78 |
18.10.24 19:30:37 | 200 | 158,76 |
18.10.24 19:30:37 | 100 | 158,79 |
18.10.24 19:30:37 | 119 | 158,77 |
18.10.24 19:30:37 | 101 | 158,77 |
18.10.24 19:30:37 | 100 | 158,80 |
18.10.24 19:30:37 | 100 | 158,80 |
18.10.24 19:30:37 | 100 | 158,80 |
18.10.24 19:30:18 | 100 | 158,80 |
18.10.24 19:30:17 | 480 | 158,82 |
18.10.24 19:30:17 | 200 | 158,80 |
18.10.24 19:30:16 | 200 | 158,80 |
18.10.24 19:30:15 | 200 | 158,80 |
18.10.24 19:30:13 | 100 | 158,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:05 | 103 | 158,79 |
18.10.24 19:30:05 | 100 | 158,79 |
18.10.24 19:29:46 | 100 | 158,79 |
18.10.24 19:29:46 | 198 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |
18.10.24 19:29:46 | 100 | 158,73 |
18.10.24 19:29:46 | 100 | 158,71 |
18.10.24 19:29:46 | 100 | 158,71 |
18.10.24 19:29:46 | 198 | 158,77 |
18.10.24 19:29:46 | 100 | 158,77 |