Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:46 | 200 | 158,71 |
18.10.24 19:29:46 | 200 | 158,73 |
18.10.24 19:29:39 | 200 | 158,77 |
18.10.24 19:29:34 | 100 | 158,77 |
18.10.24 19:29:22 | 100 | 158,77 |
18.10.24 19:29:21 | 100 | 158,77 |
18.10.24 19:29:19 | 159 | 158,83 |
18.10.24 19:29:19 | 100 | 158,82 |
18.10.24 19:29:12 | 100 | 158,78 |
18.10.24 19:29:11 | 100 | 158,78 |
18.10.24 19:29:11 | 100 | 158,84 |
18.10.24 19:29:11 | 100 | 158,84 |
18.10.24 19:29:11 | 200 | 158,83 |
18.10.24 19:29:11 | 100 | 158,82 |
18.10.24 19:29:11 | 100 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:11 | 100 | 158,81 |
18.10.24 19:29:11 | 100 | 158,78 |
18.10.24 19:29:10 | 100 | 158,78 |
18.10.24 19:29:10 | 100 | 158,78 |
18.10.24 19:29:10 | 100 | 158,72 |
18.10.24 19:29:10 | 100 | 158,74 |
18.10.24 19:29:10 | 100 | 158,73 |
18.10.24 19:29:06 | 199 | 158,78 |
18.10.24 19:29:03 | 100 | 158,78 |
18.10.24 19:29:03 | 100 | 158,78 |
18.10.24 19:28:59 | 190 | 158,79 |
18.10.24 19:28:59 | 100 | 158,79 |
18.10.24 19:28:23 | 558 | 158,84 |
18.10.24 19:28:21 | 168 | 158,74 |
18.10.24 19:28:18 | 100 | 158,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:14 | 300 | 158,80 |
18.10.24 19:28:14 | 300 | 158,84 |
18.10.24 19:28:14 | 100 | 158,81 |
18.10.24 19:28:14 | 100 | 158,81 |
18.10.24 19:28:14 | 100 | 158,81 |
18.10.24 19:28:14 | 101 | 158,80 |
18.10.24 19:28:14 | 100 | 158,81 |
18.10.24 19:28:14 | 200 | 158,81 |
18.10.24 19:28:11 | 200 | 158,86 |
18.10.24 19:28:05 | 100 | 158,81 |
18.10.24 19:28:05 | 100 | 158,84 |
18.10.24 19:28:05 | 100 | 158,84 |
18.10.24 19:28:05 | 100 | 158,84 |
18.10.24 19:28:05 | 150 | 158,84 |
18.10.24 19:28:05 | 200 | 158,84 |