Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:59 | 100 | 117,6500 |
24.12.24 18:33:59 | 420 | 117,6000 |
24.12.24 18:33:59 | 100 | 117,6100 |
24.12.24 18:33:59 | 100 | 117,6300 |
24.12.24 18:33:59 | 200 | 117,6500 |
24.12.24 18:33:44 | 100 | 117,6400 |
24.12.24 18:33:44 | 100 | 117,6300 |
24.12.24 18:33:44 | 100 | 117,6500 |
24.12.24 18:33:38 | 100 | 117,6600 |
24.12.24 18:33:38 | 100 | 117,6950 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 200 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:38 | 100 | 117,6800 |
24.12.24 18:33:30 | 100 | 117,7150 |
24.12.24 18:33:10 | 100 | 117,7300 |
24.12.24 18:33:07 | 108 | 117,7752 |
24.12.24 18:33:07 | 100 | 117,7500 |
24.12.24 18:33:07 | 100 | 117,7500 |
24.12.24 18:33:07 | 132 | 117,7500 |
24.12.24 18:33:07 | 100 | 117,7500 |
24.12.24 18:33:03 | 378 | 117,6600 |
24.12.24 18:32:42 | 100 | 117,7200 |
24.12.24 18:32:36 | 100 | 117,7200 |
24.12.24 18:32:36 | 100 | 117,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:34 | 100 | 117,7200 |
24.12.24 18:32:21 | 200 | 117,7200 |
24.12.24 18:32:14 | 100 | 117,7200 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 100 | 117,6600 |
24.12.24 18:31:54 | 100 | 117,6800 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 100 | 117,6600 |
24.12.24 18:31:54 | 100 | 117,6700 |
24.12.24 18:31:54 | 206 | 117,6700 |
24.12.24 18:31:45 | 390 | 117,6500 |
24.12.24 18:31:45 | 100 | 117,6500 |