Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:46 | 100 | 158,22 |
18.10.24 21:47:46 | 123 | 158,22 |
18.10.24 21:47:37 | 100 | 158,21 |
18.10.24 21:47:37 | 150 | 158,23 |
18.10.24 21:47:37 | 100 | 158,22 |
18.10.24 21:47:36 | 101 | 158,22 |
18.10.24 21:47:36 | 130 | 158,20 |
18.10.24 21:47:31 | 100 | 158,17 |
18.10.24 21:47:30 | 100 | 158,17 |
18.10.24 21:47:30 | 100 | 158,17 |
18.10.24 21:47:30 | 100 | 158,15 |
18.10.24 21:47:30 | 108 | 158,17 |
18.10.24 21:47:30 | 655 | 158,14 |
18.10.24 21:47:26 | 151 | 158,15 |
18.10.24 21:47:05 | 100 | 158,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 100 | 158,17 |
18.10.24 21:47:00 | 100 | 158,17 |
18.10.24 21:47:00 | 100 | 158,15 |
18.10.24 21:46:59 | 101 | 158,18 |
18.10.24 21:46:58 | 305 | 158,19 |
18.10.24 21:46:58 | 400 | 158,19 |
18.10.24 21:46:48 | 200 | 158,24 |
18.10.24 21:46:48 | 100 | 158,20 |
18.10.24 21:46:48 | 100 | 158,20 |
18.10.24 21:46:48 | 500 | 158,21 |
18.10.24 21:46:48 | 132 | 158,22 |
18.10.24 21:46:45 | 200 | 158,23 |
18.10.24 21:46:38 | 200 | 158,20 |
18.10.24 21:46:38 | 300 | 158,23 |
18.10.24 21:46:34 | 100 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:25 | 100 | 158,16 |
18.10.24 21:46:25 | 100 | 158,16 |
18.10.24 21:46:20 | 200 | 158,21 |
18.10.24 21:46:20 | 200 | 158,22 |
18.10.24 21:46:20 | 200 | 158,22 |
18.10.24 21:46:20 | 100 | 158,18 |
18.10.24 21:46:20 | 100 | 158,18 |
18.10.24 21:46:20 | 301 | 158,18 |
18.10.24 21:46:20 | 100 | 158,18 |
18.10.24 21:46:20 | 156 | 158,19 |
18.10.24 21:46:20 | 200 | 158,20 |
18.10.24 21:46:05 | 100 | 158,23 |
18.10.24 21:46:05 | 275 | 158,25 |
18.10.24 21:45:48 | 275 | 158,23 |
18.10.24 21:45:48 | 100 | 158,23 |