Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:27 | 200 | 117,7700 |
24.12.24 18:28:27 | 100 | 117,7800 |
24.12.24 18:28:27 | 100 | 117,8000 |
24.12.24 18:28:27 | 100 | 117,7900 |
24.12.24 18:28:27 | 100 | 117,7900 |
24.12.24 18:28:27 | 100 | 117,7750 |
24.12.24 18:28:27 | 100 | 117,7900 |
24.12.24 18:28:27 | 100 | 117,7900 |
24.12.24 18:28:27 | 210 | 117,7500 |
24.12.24 18:28:27 | 200 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7600 |
24.12.24 18:28:27 | 200 | 117,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:27 | 100 | 117,7500 |
24.12.24 18:28:16 | 100 | 117,7900 |
24.12.24 18:28:16 | 100 | 117,7900 |
24.12.24 18:28:15 | 100 | 117,7900 |
24.12.24 18:28:15 | 100 | 117,7900 |
24.12.24 18:28:15 | 100 | 117,7900 |
24.12.24 18:28:06 | 100 | 117,8300 |
24.12.24 18:27:30 | 170 | 117,8000 |
24.12.24 18:27:08 | 100 | 117,7800 |
24.12.24 18:27:08 | 100 | 117,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:48 | 100 | 117,7600 |
24.12.24 18:26:40 | 100 | 117,7400 |
24.12.24 18:26:40 | 100 | 117,7200 |
24.12.24 18:26:40 | 122 | 117,7200 |
24.12.24 18:26:11 | 100 | 117,6550 |
24.12.24 18:25:25 | 200 | 117,6665 |
24.12.24 18:25:05 | 100 | 117,7200 |
24.12.24 18:24:40 | 100 | 117,6550 |
24.12.24 18:24:40 | 100 | 117,6550 |
24.12.24 18:24:29 | 100 | 117,7200 |
24.12.24 18:24:28 | 100 | 117,7150 |
24.12.24 18:24:27 | 134 | 117,6386 |
24.12.24 18:24:27 | 660 | 117,7199 |
24.12.24 18:24:27 | 294 | 117,7199 |
24.12.24 18:24:27 | 294 | 117,7200 |