Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:20 | 100 | 122,6500 |
09.06.25 21:43:20 | 100 | 122,6500 |
09.06.25 21:43:19 | 100 | 122,6700 |
09.06.25 21:43:16 | 100 | 122,6850 |
09.06.25 21:43:16 | 100 | 122,6850 |
09.06.25 21:43:14 | 100 | 122,6850 |
09.06.25 21:43:13 | 100 | 122,6850 |
09.06.25 21:43:13 | 100 | 122,6800 |
09.06.25 21:43:13 | 100 | 122,6700 |
09.06.25 21:43:13 | 100 | 122,6700 |
09.06.25 21:43:13 | 171 | 122,6700 |
09.06.25 21:43:13 | 100 | 122,6700 |
09.06.25 21:43:13 | 100 | 122,6700 |
09.06.25 21:43:13 | 100 | 122,6700 |
09.06.25 21:42:53 | 100 | 122,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:50 | 100 | 122,6400 |
09.06.25 21:42:50 | 100 | 122,6400 |
09.06.25 21:42:49 | 100 | 122,6400 |
09.06.25 21:42:45 | 100 | 122,6500 |
09.06.25 21:42:44 | 125 | 122,6600 |
09.06.25 21:42:41 | 100 | 122,6600 |
09.06.25 21:42:41 | 100 | 122,6500 |
09.06.25 21:42:41 | 100 | 122,6500 |
09.06.25 21:42:41 | 100 | 122,6500 |
09.06.25 21:42:35 | 100 | 122,6350 |
09.06.25 21:42:35 | 100 | 122,6300 |
09.06.25 21:42:35 | 100 | 122,6400 |
09.06.25 21:42:35 | 100 | 122,6400 |
09.06.25 21:42:35 | 100 | 122,6400 |
09.06.25 21:42:35 | 100 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:35 | 100 | 122,6400 |
09.06.25 21:42:35 | 100 | 122,6400 |
09.06.25 21:42:35 | 100 | 122,6300 |
09.06.25 21:42:35 | 188 | 122,6300 |
09.06.25 21:42:26 | 100 | 122,6300 |
09.06.25 21:42:26 | 100 | 122,6300 |
09.06.25 21:42:21 | 100 | 122,6100 |
09.06.25 21:42:13 | 100 | 122,6200 |
09.06.25 21:41:52 | 100 | 122,6300 |
09.06.25 21:41:52 | 100 | 122,6300 |
09.06.25 21:41:48 | 100 | 122,6450 |
09.06.25 21:41:43 | 100 | 122,6400 |
09.06.25 21:41:42 | 100 | 122,6550 |
09.06.25 21:41:28 | 100 | 122,6550 |
09.06.25 21:41:22 | 100 | 122,6500 |