Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:43 | 100 | 124,7100 |
10.06.25 21:55:43 | 100 | 124,7100 |
10.06.25 21:55:43 | 100 | 124,7100 |
10.06.25 21:55:43 | 104 | 124,7100 |
10.06.25 21:55:42 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:41 | 100 | 124,7200 |
10.06.25 21:55:38 | 100 | 124,7200 |
10.06.25 21:55:38 | 100 | 124,7200 |
10.06.25 21:55:38 | 100 | 124,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:37 | 200 | 124,7290 |
10.06.25 21:55:36 | 297 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 192 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 100 | 124,7200 |
10.06.25 21:55:34 | 107 | 124,7200 |
10.06.25 21:55:34 | 192 | 124,7100 |
10.06.25 21:55:34 | 100 | 124,7100 |
10.06.25 21:55:34 | 100 | 124,7100 |
10.06.25 21:55:34 | 173 | 124,7000 |
10.06.25 21:55:34 | 112 | 124,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:28 | 100 | 124,6900 |
10.06.25 21:55:28 | 100 | 124,6900 |
10.06.25 21:55:27 | 100 | 124,6900 |
10.06.25 21:55:20 | 100 | 124,6800 |
10.06.25 21:55:20 | 118 | 124,6800 |
10.06.25 21:55:19 | 100 | 124,7000 |
10.06.25 21:55:19 | 139 | 124,6800 |
10.06.25 21:55:19 | 100 | 124,6800 |
10.06.25 21:55:17 | 100 | 124,6700 |
10.06.25 21:55:17 | 130 | 124,6700 |
10.06.25 21:55:17 | 252 | 124,6600 |
10.06.25 21:55:17 | 124 | 124,6500 |
10.06.25 21:55:16 | 149 | 124,6400 |
10.06.25 21:55:16 | 100 | 124,6400 |
10.06.25 21:55:16 | 100 | 124,6400 |