Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:50 | 100 | 158,14 |
18.10.24 21:43:50 | 339 | 158,14 |
18.10.24 21:43:33 | 146 | 158,11 |
18.10.24 21:43:32 | 100 | 158,11 |
18.10.24 21:43:32 | 112 | 158,07 |
18.10.24 21:43:32 | 112 | 158,07 |
18.10.24 21:43:32 | 300 | 158,07 |
18.10.24 21:43:23 | 100 | 158,10 |
18.10.24 21:43:01 | 100 | 158,16 |
18.10.24 21:43:01 | 400 | 158,16 |
18.10.24 21:42:57 | 200 | 158,16 |
18.10.24 21:42:47 | 100 | 158,19 |
18.10.24 21:42:47 | 100 | 158,18 |
18.10.24 21:42:47 | 201 | 158,18 |
18.10.24 21:42:47 | 100 | 158,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:36 | 100 | 158,13 |
18.10.24 21:42:36 | 100 | 158,16 |
18.10.24 21:42:29 | 100 | 158,10 |
18.10.24 21:42:29 | 102 | 158,10 |
18.10.24 21:42:29 | 104 | 158,10 |
18.10.24 21:42:02 | 100 | 158,13 |
18.10.24 21:42:01 | 100 | 158,13 |
18.10.24 21:42:01 | 100 | 158,13 |
18.10.24 21:42:00 | 100 | 158,13 |
18.10.24 21:42:00 | 100 | 158,08 |
18.10.24 21:42:00 | 100 | 158,11 |
18.10.24 21:42:00 | 100 | 158,11 |
18.10.24 21:41:59 | 100 | 158,00 |
18.10.24 21:41:59 | 100 | 157,99 |
18.10.24 21:41:59 | 150 | 157,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:59 | 100 | 157,94 |
18.10.24 21:41:59 | 200 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,92 |
18.10.24 21:41:59 | 200 | 157,94 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,94 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,94 |
18.10.24 21:41:59 | 200 | 157,94 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,94 |