Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:47 | 100 | 123,0100 |
20:02:40 | 100 | 123,0100 |
20:02:40 | 100 | 123,0100 |
20:02:40 | 175 | 123,0145 |
20:02:39 | 100 | 123,0000 |
20:02:31 | 100 | 123,0100 |
20:02:31 | 477 | 123,0000 |
20:02:31 | 100 | 123,0300 |
20:02:22 | 500 | 123,0000 |
20:02:15 | 100 | 123,0150 |
20:02:15 | 263 | 123,0000 |
20:02:15 | 283 | 123,0000 |
20:02:15 | 254 | 123,0000 |
20:02:15 | 300 | 123,0238 |
20:01:51 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 100 | 122,9800 |
20:01:49 | 100 | 122,9800 |
20:01:47 | 100 | 122,9750 |
20:01:46 | 100 | 122,9750 |
20:01:46 | 100 | 122,9750 |
20:01:45 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9750 |
20:01:44 | 100 | 122,9800 |
20:01:44 | 100 | 122,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | 100 | 122,9479 |
20:00:55 | 100 | 122,9850 |
20:00:37 | 100 | 123,0400 |
20:00:37 | 100 | 123,0500 |
20:00:33 | 100 | 123,1175 |
20:00:26 | 100 | 123,0900 |
20:00:26 | 100 | 123,1000 |
20:00:14 | 218 | 123,0500 |
20:00:01 | 100 | 123,0200 |
19:59:08 | 100 | 122,9900 |
19:58:19 | 350 | 123,0422 |
19:58:16 | 100 | 123,0700 |
19:58:14 | 394 | 123,0400 |
19:58:14 | 100 | 123,0350 |
19:58:14 | 100 | 123,0400 |