Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:42 | 100 | 116,6500 |
23.12.24 21:49:42 | 100 | 116,6500 |
23.12.24 21:49:42 | 100 | 116,6200 |
23.12.24 21:49:42 | 100 | 116,6500 |
23.12.24 21:49:42 | 100 | 116,6400 |
23.12.24 21:49:38 | 100 | 116,6200 |
23.12.24 21:49:38 | 100 | 116,6200 |
23.12.24 21:49:38 | 100 | 116,6200 |
23.12.24 21:49:38 | 100 | 116,6200 |
23.12.24 21:49:38 | 100 | 116,6200 |
23.12.24 21:49:35 | 100 | 116,6200 |
23.12.24 21:49:34 | 100 | 116,6200 |
23.12.24 21:49:32 | 100 | 116,6200 |
23.12.24 21:49:27 | 343 | 116,6150 |
23.12.24 21:49:26 | 100 | 116,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:26 | 100 | 116,6400 |
23.12.24 21:49:26 | 100 | 116,6150 |
23.12.24 21:49:26 | 100 | 116,6150 |
23.12.24 21:49:19 | 238 | 116,6000 |
23.12.24 21:49:08 | 100 | 116,5650 |
23.12.24 21:49:03 | 100 | 116,5600 |
23.12.24 21:48:57 | 100 | 116,6000 |
23.12.24 21:48:57 | 400 | 116,6000 |
23.12.24 21:48:55 | 100 | 116,6000 |
23.12.24 21:48:55 | 100 | 116,5600 |
23.12.24 21:48:55 | 101 | 116,5900 |
23.12.24 21:48:55 | 100 | 116,5800 |
23.12.24 21:48:55 | 100 | 116,5700 |
23.12.24 21:48:55 | 100 | 116,5600 |
23.12.24 21:48:54 | 141 | 116,5280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:53 | 100 | 116,5600 |
23.12.24 21:48:51 | 131 | 116,5400 |
23.12.24 21:48:51 | 200 | 116,5400 |
23.12.24 21:48:50 | 100 | 116,5500 |
23.12.24 21:48:50 | 100 | 116,5900 |
23.12.24 21:48:50 | 100 | 116,5900 |
23.12.24 21:48:50 | 100 | 116,5500 |
23.12.24 21:48:50 | 100 | 116,5500 |
23.12.24 21:48:50 | 100 | 116,5500 |
23.12.24 21:48:43 | 100 | 116,5900 |
23.12.24 21:48:38 | 100 | 116,6000 |
23.12.24 21:48:38 | 100 | 116,5600 |
23.12.24 21:48:36 | 358 | 116,5300 |
23.12.24 21:48:32 | 452 | 116,5100 |
23.12.24 21:48:15 | 100 | 116,4900 |