Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:26 | 100 | 124,1500 |
20:24:26 | 100 | 124,1500 |
20:24:26 | 184 | 124,1400 |
20:24:26 | 100 | 124,1200 |
20:24:26 | 129 | 124,1300 |
20:24:26 | 100 | 124,1200 |
20:24:26 | 100 | 124,1200 |
20:24:26 | 100 | 124,1200 |
20:24:26 | 112 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:26 | 100 | 124,0800 |
20:24:26 | 100 | 124,0800 |
20:24:20 | 500 | 124,0800 |
20:24:12 | 100 | 124,0800 |
20:23:53 | 300 | 124,0793 |
20:23:49 | 100 | 124,0200 |
20:23:36 | 100 | 124,0200 |
20:23:34 | 100 | 123,9600 |
20:23:21 | 152 | 124,0200 |
20:23:17 | 100 | 124,0200 |
20:23:08 | 100 | 124,0200 |
20:23:04 | 100 | 124,0800 |
20:22:56 | 100 | 124,0200 |
20:22:55 | 100 | 124,0200 |
20:22:08 | 100 | 124,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:03 | 100 | 124,0000 |
20:21:42 | 200 | 124,0250 |
20:21:36 | 123 | 124,0150 |
20:21:29 | 100 | 124,0200 |
20:21:25 | 100 | 124,0250 |
20:21:18 | 110 | 124,0195 |
20:20:21 | 100 | 124,0400 |
20:20:17 | 1,30 Tsd. | 124,0250 |
20:19:38 | 100 | 124,0250 |
20:19:03 | 100 | 124,0600 |
20:19:03 | 100 | 124,0700 |
20:19:03 | 100 | 124,0700 |
20:18:48 | 100 | 124,0900 |
20:18:00 | 400 | 124,0200 |
20:17:50 | 100 | 124,0200 |