Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:36 | 100 | 116,7600 |
23.12.24 21:51:36 | 200 | 116,7600 |
23.12.24 21:51:36 | 100 | 116,7600 |
23.12.24 21:51:36 | 100 | 116,8000 |
23.12.24 21:51:31 | 100 | 116,8000 |
23.12.24 21:51:31 | 100 | 116,8100 |
23.12.24 21:51:31 | 121 | 116,7600 |
23.12.24 21:51:25 | 100 | 116,7500 |
23.12.24 21:51:20 | 100 | 116,7500 |
23.12.24 21:51:20 | 100 | 116,7500 |
23.12.24 21:51:17 | 100 | 116,7500 |
23.12.24 21:51:11 | 100 | 116,7500 |
23.12.24 21:51:10 | 100 | 116,7400 |
23.12.24 21:51:10 | 100 | 116,7000 |
23.12.24 21:51:10 | 100 | 116,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:10 | 100 | 116,7000 |
23.12.24 21:51:10 | 301 | 116,7000 |
23.12.24 21:51:10 | 100 | 116,7000 |
23.12.24 21:51:07 | 100 | 116,7100 |
23.12.24 21:51:05 | 230 | 116,7500 |
23.12.24 21:51:04 | 100 | 116,7100 |
23.12.24 21:51:00 | 100 | 116,7150 |
23.12.24 21:50:59 | 100 | 116,7400 |
23.12.24 21:50:59 | 151 | 116,7300 |
23.12.24 21:50:59 | 549 | 116,7300 |
23.12.24 21:50:59 | 100 | 116,7300 |
23.12.24 21:50:59 | 100 | 116,7300 |
23.12.24 21:50:59 | 100 | 116,7300 |
23.12.24 21:50:59 | 100 | 116,7300 |
23.12.24 21:50:59 | 100 | 116,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:59 | 100 | 116,7550 |
23.12.24 21:50:58 | 100 | 116,7500 |
23.12.24 21:50:58 | 100 | 116,7400 |
23.12.24 21:50:58 | 100 | 116,7400 |
23.12.24 21:50:57 | 137 | 116,7430 |
23.12.24 21:50:53 | 100 | 116,7900 |
23.12.24 21:50:46 | 100 | 116,7600 |
23.12.24 21:50:46 | 100 | 116,7500 |
23.12.24 21:50:46 | 100 | 116,7900 |
23.12.24 21:50:45 | 100 | 116,7250 |
23.12.24 21:50:45 | 159 | 116,7600 |
23.12.24 21:50:45 | 170 | 116,7600 |
23.12.24 21:50:39 | 100 | 116,7100 |
23.12.24 21:50:33 | 100 | 116,7150 |
23.12.24 21:50:30 | 100 | 116,7150 |