Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | 113 | 124,6400 |
17:15:00 | 328 | 124,6050 |
17:14:46 | 100 | 124,6050 |
17:14:26 | 100 | 124,6400 |
17:14:13 | 100 | 124,7900 |
17:13:54 | 100 | 124,7500 |
17:13:33 | 100 | 124,7100 |
17:12:45 | 100 | 124,7900 |
17:12:45 | 200 | 124,7700 |
17:12:45 | 100 | 124,7900 |
17:12:45 | 400 | 124,7900 |
17:12:45 | 400 | 124,7900 |
17:12:44 | 100 | 124,7900 |
17:12:41 | 100 | 124,7900 |
17:12:34 | 100 | 124,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:33 | 275 | 124,7900 |
17:12:23 | 100 | 124,8500 |
17:12:14 | 100 | 124,8300 |
17:12:14 | 100 | 124,8200 |
17:12:14 | 110 | 124,8100 |
17:12:05 | 100 | 124,8000 |
17:12:05 | 398 | 124,7200 |
17:11:52 | 100 | 124,7100 |
17:11:52 | 200 | 124,7300 |
17:11:52 | 200 | 124,6900 |
17:11:52 | 100 | 124,6900 |
17:11:44 | 100 | 124,6900 |
17:11:23 | 142 | 124,6710 |
17:11:23 | 100 | 124,6600 |
17:11:13 | 100 | 124,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | 100 | 124,6700 |
17:11:13 | 100 | 124,6700 |
17:11:13 | 100 | 124,6700 |
17:11:13 | 100 | 124,6700 |
17:11:05 | 100 | 124,5900 |
17:11:05 | 200 | 124,5800 |
17:11:05 | 100 | 124,5900 |
17:11:05 | 200 | 124,5600 |
17:11:05 | 200 | 124,5300 |
17:11:05 | 400 | 124,5850 |
17:10:40 | 100 | 124,5808 |
17:10:30 | 100 | 124,6700 |
17:10:24 | 200 | 124,4901 |
17:10:24 | 2,00 Tsd. | 124,5800 |
17:10:06 | 100 | 124,5800 |