Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 121,8200 |
21:58:35 | 100 | 121,8200 |
21:58:35 | 300 | 121,8200 |
21:58:35 | 575 | 121,8200 |
21:58:35 | 200 | 121,8200 |
21:58:35 | 100 | 121,8200 |
21:58:34 | 100 | 121,7950 |
21:58:34 | 100 | 121,8100 |
21:58:34 | 100 | 121,8000 |
21:58:34 | 600 | 121,8200 |
21:58:34 | 156 | 121,8100 |
21:58:34 | 100 | 121,8100 |
21:58:34 | 100 | 121,8100 |
21:58:31 | 100 | 121,8050 |
21:58:31 | 100 | 121,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 121,7900 |
21:58:31 | 102 | 121,7600 |
21:58:31 | 100 | 121,7750 |
21:58:31 | 100 | 121,7750 |
21:58:30 | 100 | 121,7700 |
21:58:30 | 300 | 121,7800 |
21:58:30 | 100 | 121,7800 |
21:58:30 | 200 | 121,7700 |
21:58:30 | 100 | 121,7800 |
21:58:30 | 100 | 121,7700 |
21:58:30 | 100 | 121,7700 |
21:58:30 | 100 | 121,7400 |
21:58:30 | 600 | 121,7400 |
21:58:29 | 100 | 121,7600 |
21:58:29 | 225 | 121,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 700 | 121,7850 |
21:58:28 | 100 | 121,7700 |
21:58:28 | 100 | 121,7700 |
21:58:28 | 100 | 121,7700 |
21:58:28 | 100 | 121,7800 |
21:58:28 | 600 | 121,7850 |
21:58:28 | 500 | 121,7900 |
21:58:28 | 100 | 121,7700 |
21:58:28 | 100 | 121,7600 |
21:58:28 | 100 | 121,7900 |
21:58:28 | 100 | 121,7900 |
21:58:28 | 271 | 121,8100 |
21:58:28 | 100 | 121,7850 |
21:58:28 | 100 | 121,7900 |
21:58:28 | 900 | 121,8100 |