Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | 100 | 123,0250 |
20:37:41 | 100 | 123,0300 |
20:37:34 | 100 | 123,0300 |
20:37:19 | 200 | 123,0300 |
20:37:04 | 372 | 123,0989 |
20:36:29 | 100 | 123,0400 |
20:36:26 | 100 | 123,0400 |
20:36:02 | 200 | 123,0600 |
20:35:57 | 300 | 123,0400 |
20:35:32 | 121 | 123,0700 |
20:35:30 | 121 | 123,0800 |
20:35:25 | 300 | 123,1200 |
20:35:24 | 148 | 123,1100 |
20:34:51 | 100 | 123,0950 |
20:34:48 | 100 | 123,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:22 | 100 | 123,0950 |
20:34:20 | 100 | 123,0950 |
20:34:13 | 100 | 123,0950 |
20:34:13 | 100 | 123,0950 |
20:34:13 | 200 | 123,1000 |
20:34:08 | 100 | 123,1025 |
20:34:08 | 100 | 123,0975 |
20:34:08 | 100 | 123,0900 |
20:34:07 | 100 | 123,0900 |
20:34:07 | 100 | 123,0900 |
20:33:44 | 100 | 123,1300 |
20:33:18 | 100 | 123,1300 |
20:33:15 | 100 | 123,1300 |
20:33:14 | 100 | 123,1200 |
20:33:14 | 100 | 123,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:14 | 207 | 123,1300 |
20:32:34 | 250 | 123,0903 |
20:32:25 | 100 | 123,0576 |
20:31:42 | 100 | 123,0900 |
20:31:39 | 100 | 123,0900 |
20:31:02 | 100 | 123,1100 |
20:30:00 | 100 | 123,1200 |
20:30:00 | 100 | 123,1200 |
20:30:00 | 119 | 123,1200 |
20:30:00 | 100 | 123,1600 |
20:30:00 | 100 | 123,1200 |
20:30:00 | 100 | 123,1200 |
20:30:00 | 100 | 123,1200 |
20:30:00 | 134 | 123,1300 |
20:30:00 | 267 | 123,1400 |