Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 100 | 117,1400 |
11.06.25 21:58:04 | 200 | 117,1650 |
11.06.25 21:58:04 | 100 | 117,1700 |
11.06.25 21:58:04 | 101 | 117,1600 |
11.06.25 21:58:04 | 100 | 117,1600 |
11.06.25 21:58:04 | 100 | 117,1700 |
11.06.25 21:58:04 | 100 | 117,1700 |
11.06.25 21:58:02 | 185 | 117,1900 |
11.06.25 21:58:02 | 100 | 117,1900 |
11.06.25 21:58:02 | 305 | 117,1900 |
11.06.25 21:58:02 | 100 | 117,1750 |
11.06.25 21:58:01 | 129 | 117,1850 |
11.06.25 21:58:01 | 100 | 117,2000 |
11.06.25 21:58:01 | 100 | 117,1900 |
11.06.25 21:58:01 | 115 | 117,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 117,2000 |
11.06.25 21:58:01 | 100 | 117,2050 |
11.06.25 21:58:01 | 100 | 117,2200 |
11.06.25 21:58:01 | 100 | 117,2200 |
11.06.25 21:58:01 | 100 | 117,2200 |
11.06.25 21:58:01 | 100 | 117,2500 |
11.06.25 21:58:01 | 100 | 117,2500 |
11.06.25 21:58:01 | 100 | 117,2400 |
11.06.25 21:58:01 | 100 | 117,2400 |
11.06.25 21:58:01 | 316 | 117,2400 |
11.06.25 21:58:01 | 100 | 117,2700 |
11.06.25 21:58:01 | 100 | 117,2500 |
11.06.25 21:58:01 | 101 | 117,2600 |
11.06.25 21:58:01 | 184 | 117,2700 |
11.06.25 21:58:01 | 200 | 117,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 141 | 117,2800 |
11.06.25 21:58:01 | 142 | 117,2800 |
11.06.25 21:58:01 | 275 | 117,2800 |
11.06.25 21:58:01 | 100 | 117,2800 |
11.06.25 21:58:01 | 275 | 117,2800 |
11.06.25 21:58:01 | 741 | 117,2800 |
11.06.25 21:58:01 | 1,40 Tsd. | 117,2800 |
11.06.25 21:58:01 | 100 | 117,2800 |
11.06.25 21:58:01 | 259 | 117,2800 |
11.06.25 21:58:01 | 1,20 Tsd. | 117,2800 |
11.06.25 21:58:01 | 899 | 117,2800 |
11.06.25 21:58:01 | 899 | 117,2800 |
11.06.25 21:58:01 | 100 | 117,2800 |
11.06.25 21:58:00 | 300 | 117,2800 |
11.06.25 21:58:00 | 100 | 117,2800 |