Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:27 | 100 | 116,8050 |
23.12.24 21:52:20 | 100 | 116,8100 |
23.12.24 21:52:18 | 100 | 116,8100 |
23.12.24 21:52:17 | 100 | 116,7900 |
23.12.24 21:52:16 | 100 | 116,7900 |
23.12.24 21:52:16 | 100 | 116,8200 |
23.12.24 21:52:16 | 100 | 116,8050 |
23.12.24 21:52:15 | 100 | 116,8050 |
23.12.24 21:52:15 | 100 | 116,8050 |
23.12.24 21:52:15 | 100 | 116,7700 |
23.12.24 21:52:12 | 100 | 116,7700 |
23.12.24 21:52:09 | 100 | 116,7600 |
23.12.24 21:52:09 | 100 | 116,8050 |
23.12.24 21:52:09 | 100 | 116,8200 |
23.12.24 21:52:09 | 100 | 116,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:09 | 100 | 116,8100 |
23.12.24 21:52:09 | 100 | 116,8200 |
23.12.24 21:52:09 | 100 | 116,7900 |
23.12.24 21:52:09 | 100 | 116,8100 |
23.12.24 21:52:09 | 140 | 116,8100 |
23.12.24 21:52:09 | 100 | 116,8100 |
23.12.24 21:52:09 | 160 | 116,8100 |
23.12.24 21:52:09 | 140 | 116,8200 |
23.12.24 21:52:09 | 100 | 116,8100 |
23.12.24 21:52:08 | 100 | 116,8400 |
23.12.24 21:52:02 | 100 | 116,8400 |
23.12.24 21:51:56 | 100 | 116,8400 |
23.12.24 21:51:55 | 100 | 116,8100 |
23.12.24 21:51:55 | 100 | 116,8250 |
23.12.24 21:51:55 | 100 | 116,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | 139 | 116,8300 |
23.12.24 21:51:54 | 100 | 116,7950 |
23.12.24 21:51:51 | 100 | 116,7950 |
23.12.24 21:51:48 | 100 | 116,7700 |
23.12.24 21:51:45 | 100 | 116,7950 |
23.12.24 21:51:45 | 100 | 116,7600 |
23.12.24 21:51:42 | 100 | 116,7950 |
23.12.24 21:51:38 | 100 | 116,8100 |
23.12.24 21:51:38 | 100 | 116,7950 |
23.12.24 21:51:37 | 100 | 116,7900 |
23.12.24 21:51:37 | 100 | 116,7600 |
23.12.24 21:51:37 | 100 | 116,7600 |
23.12.24 21:51:36 | 100 | 116,7950 |
23.12.24 21:51:36 | 150 | 116,7700 |
23.12.24 21:51:36 | 100 | 116,7600 |