Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:55 | 100 | 118,4050 |
12.06.25 21:56:55 | 100 | 118,4050 |
12.06.25 21:56:55 | 100 | 118,4100 |
12.06.25 21:56:55 | 100 | 118,4150 |
12.06.25 21:56:55 | 100 | 118,3900 |
12.06.25 21:56:54 | 100 | 118,4200 |
12.06.25 21:56:54 | 100 | 118,4200 |
12.06.25 21:56:53 | 100 | 118,4390 |
12.06.25 21:56:53 | 300 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4250 |
12.06.25 21:56:52 | 100 | 118,4250 |
12.06.25 21:56:52 | 100 | 118,4100 |
12.06.25 21:56:52 | 100 | 118,4100 |
12.06.25 21:56:52 | 100 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4400 |
12.06.25 21:56:52 | 100 | 118,4350 |
12.06.25 21:56:52 | 8,05 Tsd. | 118,4300 |
12.06.25 21:56:52 | 400 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4200 |
12.06.25 21:56:52 | 100 | 118,4200 |
12.06.25 21:56:52 | 100 | 118,4150 |
12.06.25 21:56:52 | 100 | 118,4100 |
12.06.25 21:56:52 | 100 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:52 | 100 | 118,4200 |
12.06.25 21:56:52 | 100 | 118,4100 |
12.06.25 21:56:52 | 200 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4300 |
12.06.25 21:56:52 | 100 | 118,4050 |
12.06.25 21:56:52 | 100 | 118,3950 |
12.06.25 21:56:52 | 100 | 118,4000 |
12.06.25 21:56:52 | 521 | 118,4100 |
12.06.25 21:56:51 | 100 | 118,3950 |
12.06.25 21:56:51 | 400 | 118,4070 |
12.06.25 21:56:50 | 100 | 118,4100 |
12.06.25 21:56:50 | 168 | 118,4100 |
12.06.25 21:56:50 | 100 | 118,4000 |
12.06.25 21:56:50 | 300 | 118,4100 |
12.06.25 21:56:49 | 100 | 118,3900 |