Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 100 | 117,1700 |
21:57:42 | 100 | 117,1700 |
21:57:42 | 100 | 117,1700 |
21:57:42 | 100 | 117,1700 |
21:57:42 | 100 | 117,1700 |
21:57:42 | 100 | 117,1700 |
21:57:42 | 300 | 117,1700 |
21:57:42 | 100 | 117,1600 |
21:57:42 | 100 | 117,1450 |
21:57:42 | 100 | 117,1450 |
21:57:42 | 100 | 117,1350 |
21:57:42 | 100 | 117,1600 |
21:57:41 | 100 | 117,1400 |
21:57:41 | 100 | 117,1300 |
21:57:41 | 100 | 117,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 117,1475 |
21:57:41 | 100 | 117,1500 |
21:57:41 | 100 | 117,1500 |
21:57:41 | 118 | 117,1600 |
21:57:41 | 100 | 117,1500 |
21:57:41 | 100 | 117,1500 |
21:57:41 | 100 | 117,1500 |
21:57:41 | 322 | 117,1500 |
21:57:41 | 100 | 117,1400 |
21:57:41 | 100 | 117,1300 |
21:57:41 | 100 | 117,1300 |
21:57:41 | 324 | 117,0900 |
21:57:41 | 100 | 117,0600 |
21:57:41 | 100 | 117,1350 |
21:57:41 | 100 | 117,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 117,1400 |
21:57:41 | 108 | 117,1400 |
21:57:41 | 100 | 117,1400 |
21:57:41 | 146 | 117,1300 |
21:57:41 | 384 | 117,1200 |
21:57:41 | 200 | 117,0400 |
21:57:41 | 100 | 117,1000 |
21:57:41 | 100 | 117,1000 |
21:57:41 | 100 | 117,1000 |
21:57:41 | 100 | 117,1000 |
21:57:41 | 100 | 117,1000 |
21:57:41 | 100 | 117,0300 |
21:57:41 | 100 | 117,0900 |
21:57:41 | 100 | 117,0800 |
21:57:41 | 100 | 117,1000 |