Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | 100 | 116,8100 |
21:54:10 | 100 | 116,7750 |
21:54:10 | 100 | 116,7700 |
21:54:10 | 100 | 116,7850 |
21:54:10 | 150 | 116,7700 |
21:54:10 | 197 | 116,7700 |
21:54:10 | 100 | 116,7900 |
21:54:10 | 100 | 116,7800 |
21:54:04 | 100 | 116,7300 |
21:54:02 | 100 | 116,7550 |
21:54:02 | 161 | 116,7300 |
21:54:01 | 125 | 116,7300 |
21:54:01 | 100 | 116,7400 |
21:54:00 | 100 | 116,7600 |
21:53:59 | 100 | 116,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 100 | 116,7400 |
21:53:59 | 141 | 116,7400 |
21:53:59 | 110 | 116,7500 |
21:53:38 | 200 | 116,7250 |
21:53:37 | 125 | 116,7500 |
21:53:32 | 100 | 116,7100 |
21:53:32 | 213 | 116,7000 |
21:53:32 | 100 | 116,7100 |
21:53:32 | 100 | 116,7200 |
21:53:32 | 100 | 116,7250 |
21:53:32 | 100 | 116,7100 |
21:53:32 | 100 | 116,7250 |
21:53:32 | 100 | 116,7500 |
21:53:32 | 100 | 116,7500 |
21:53:32 | 100 | 116,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 116,7500 |
21:53:22 | 100 | 116,7400 |
21:53:22 | 100 | 116,7300 |
21:53:22 | 100 | 116,7200 |
21:53:22 | 100 | 116,7050 |
21:53:21 | 100 | 116,7100 |
21:53:21 | 100 | 116,7000 |
21:53:21 | 180 | 116,7000 |
21:53:21 | 100 | 116,7000 |
21:53:21 | 100 | 116,7350 |
21:53:21 | 100 | 116,7250 |
21:53:21 | 100 | 116,7250 |
21:53:21 | 100 | 116,7300 |
21:53:21 | 100 | 116,7700 |
21:53:21 | 159 | 116,7200 |