Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 158,52 |
21:56:40 | 100 | 158,52 |
21:56:40 | 100 | 158,52 |
21:56:39 | 100 | 158,50 |
21:56:39 | 100 | 158,50 |
21:56:39 | 100 | 158,50 |
21:56:36 | 109 | 158,51 |
21:56:35 | 100 | 158,49 |
21:56:35 | 200 | 158,48 |
21:56:34 | 100 | 158,48 |
21:56:32 | 100 | 158,47 |
21:56:31 | 100 | 158,48 |
21:56:28 | 100 | 158,48 |
21:56:28 | 100 | 158,47 |
21:56:20 | 398 | 158,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 102 | 158,43 |
21:56:20 | 100 | 158,44 |
21:56:20 | 148 | 158,44 |
21:56:20 | 100 | 158,44 |
21:56:20 | 100 | 158,44 |
21:56:20 | 300 | 158,44 |
21:56:20 | 100 | 158,44 |
21:56:20 | 100 | 158,45 |
21:56:20 | 100 | 158,45 |
21:56:20 | 100 | 158,45 |
21:56:20 | 100 | 158,45 |
21:56:20 | 300 | 158,45 |
21:56:20 | 100 | 158,46 |
21:56:20 | 100 | 158,46 |
21:56:20 | 344 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 200 | 158,46 |
21:56:20 | 100 | 158,47 |
21:56:10 | 100 | 158,47 |
21:56:10 | 100 | 158,49 |
21:56:10 | 330 | 158,45 |
21:56:10 | 100 | 158,46 |
21:56:09 | 100 | 158,47 |
21:56:09 | 100 | 158,48 |
21:56:09 | 395 | 158,47 |
21:56:04 | 100 | 158,49 |
21:56:00 | 112 | 158,49 |
21:55:58 | 100 | 158,48 |
21:55:56 | 350 | 158,46 |
21:55:56 | 100 | 158,49 |
21:55:56 | 130 | 158,49 |