Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 100 | 124,5900 |
10.06.25 21:59:35 | 100 | 124,5900 |
10.06.25 21:59:35 | 100 | 124,5900 |
10.06.25 21:59:35 | 205 | 124,5900 |
10.06.25 21:59:35 | 100 | 124,5900 |
10.06.25 21:59:35 | 100 | 124,5900 |
10.06.25 21:59:34 | 200 | 124,5850 |
10.06.25 21:59:34 | 100 | 124,5800 |
10.06.25 21:59:34 | 100 | 124,5850 |
10.06.25 21:59:34 | 100 | 124,5900 |
10.06.25 21:59:34 | 100 | 124,5800 |
10.06.25 21:59:34 | 200 | 124,5800 |
10.06.25 21:59:34 | 1,28 Tsd. | 124,5800 |
10.06.25 21:59:34 | 100 | 124,5800 |
10.06.25 21:59:34 | 100 | 124,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 124,5900 |
10.06.25 21:59:34 | 100 | 124,5900 |
10.06.25 21:59:34 | 200 | 124,6000 |
10.06.25 21:59:34 | 100 | 124,6000 |
10.06.25 21:59:34 | 103 | 124,6000 |
10.06.25 21:59:34 | 150 | 124,6000 |
10.06.25 21:59:34 | 100 | 124,6000 |
10.06.25 21:59:33 | 100 | 124,5900 |
10.06.25 21:59:33 | 100 | 124,5900 |
10.06.25 21:59:33 | 100 | 124,5900 |
10.06.25 21:59:32 | 101 | 124,5900 |
10.06.25 21:59:32 | 100 | 124,6000 |
10.06.25 21:59:32 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 135 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6100 |
10.06.25 21:59:31 | 316 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 316 | 124,6000 |
10.06.25 21:59:31 | 100 | 124,6000 |
10.06.25 21:59:31 | 500 | 124,6100 |
10.06.25 21:59:31 | 100 | 124,6100 |
10.06.25 21:59:31 | 100 | 124,6100 |