Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 253 | 116,2800 |
20.12.24 21:59:31 | 470 | 116,2800 |
20.12.24 21:59:31 | 100 | 116,2800 |
20.12.24 21:59:31 | 100 | 116,2800 |
20.12.24 21:59:30 | 100 | 116,2900 |
20.12.24 21:59:29 | 400 | 116,2800 |
20.12.24 21:59:29 | 200 | 116,2800 |
20.12.24 21:59:29 | 100 | 116,2900 |
20.12.24 21:59:29 | 100 | 116,3000 |
20.12.24 21:59:28 | 100 | 116,3000 |
20.12.24 21:59:27 | 100 | 116,3000 |
20.12.24 21:59:27 | 100 | 116,3000 |
20.12.24 21:59:27 | 100 | 116,2800 |
20.12.24 21:59:26 | 300 | 116,3100 |
20.12.24 21:59:26 | 100 | 116,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 116,3100 |
20.12.24 21:59:26 | 100 | 116,3200 |
20.12.24 21:59:26 | 200 | 116,3125 |
20.12.24 21:59:26 | 100 | 116,3200 |
20.12.24 21:59:26 | 100 | 116,3200 |
20.12.24 21:59:26 | 100 | 116,3200 |
20.12.24 21:59:25 | 125 | 116,3200 |
20.12.24 21:59:25 | 100 | 116,3100 |
20.12.24 21:59:25 | 100 | 116,2900 |
20.12.24 21:59:25 | 100 | 116,2950 |
20.12.24 21:59:24 | 100 | 116,2800 |
20.12.24 21:59:24 | 100 | 116,2900 |
20.12.24 21:59:24 | 100 | 116,3000 |
20.12.24 21:59:24 | 100 | 116,2900 |
20.12.24 21:59:23 | 100 | 116,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 116,2900 |
20.12.24 21:59:23 | 100 | 116,2900 |
20.12.24 21:59:23 | 100 | 116,3000 |
20.12.24 21:59:23 | 100 | 116,2900 |
20.12.24 21:59:23 | 100 | 116,3000 |
20.12.24 21:59:23 | 307 | 116,2900 |
20.12.24 21:59:23 | 100 | 116,3000 |
20.12.24 21:59:23 | 100 | 116,3100 |
20.12.24 21:59:23 | 100 | 116,3100 |
20.12.24 21:59:23 | 100 | 116,3100 |
20.12.24 21:59:23 | 100 | 116,3100 |
20.12.24 21:59:22 | 200 | 116,2800 |
20.12.24 21:59:21 | 100 | 116,3050 |
20.12.24 21:59:21 | 100 | 116,2900 |
20.12.24 21:59:21 | 100 | 116,2700 |