Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 100 | 121,6850 |
06.06.25 21:59:31 | 100 | 121,6900 |
06.06.25 21:59:31 | 100 | 121,6850 |
06.06.25 21:59:31 | 100 | 121,6850 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 329 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:30 | 100 | 121,6800 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:29 | 100 | 121,6600 |
06.06.25 21:59:28 | 409 | 121,6200 |
06.06.25 21:59:27 | 100 | 121,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | 100 | 121,6700 |
06.06.25 21:59:26 | 100 | 121,6700 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6700 |
06.06.25 21:59:26 | 100 | 121,6700 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 127 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6800 |
06.06.25 21:59:26 | 100 | 121,6900 |
06.06.25 21:59:25 | 100 | 121,6925 |
06.06.25 21:59:25 | 100 | 121,6800 |