Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 400 | 158,47 |
21:58:27 | 100 | 158,47 |
21:58:25 | 100 | 158,48 |
21:58:25 | 100 | 158,48 |
21:58:25 | 100 | 158,48 |
21:58:25 | 100 | 158,48 |
21:58:25 | 200 | 158,48 |
21:58:25 | 100 | 158,48 |
21:58:25 | 100 | 158,48 |
21:58:25 | 459 | 158,48 |
21:58:24 | 200 | 158,48 |
21:58:23 | 100 | 158,48 |
21:58:20 | 400 | 158,49 |
21:58:20 | 100 | 158,49 |
21:58:20 | 100 | 158,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 262 | 158,50 |
21:58:19 | 100 | 158,50 |
21:58:19 | 200 | 158,51 |
21:58:17 | 100 | 158,52 |
21:58:17 | 123 | 158,52 |
21:58:17 | 100 | 158,52 |
21:58:17 | 378 | 158,52 |
21:58:17 | 333 | 158,52 |
21:58:17 | 100 | 158,52 |
21:58:15 | 100 | 158,51 |
21:58:15 | 100 | 158,51 |
21:58:15 | 100 | 158,51 |
21:58:15 | 100 | 158,51 |
21:58:15 | 100 | 158,51 |
21:58:08 | 100 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 158,52 |
21:58:07 | 100 | 158,52 |
21:58:07 | 100 | 158,51 |
21:58:07 | 400 | 158,49 |
21:58:07 | 100 | 158,49 |
21:58:07 | 200 | 158,50 |
21:58:07 | 100 | 158,51 |
21:58:07 | 100 | 158,49 |
21:58:05 | 100 | 158,54 |
21:58:05 | 100 | 158,53 |
21:58:05 | 100 | 158,53 |
21:58:05 | 100 | 158,54 |
21:58:05 | 100 | 158,52 |
21:58:05 | 100 | 158,53 |
21:58:05 | 100 | 158,53 |