Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 117,2700 |
21:59:23 | 100 | 117,2700 |
21:59:23 | 3,02 Tsd. | 117,2700 |
21:59:22 | 100 | 117,2700 |
21:59:22 | 400 | 117,2700 |
21:59:22 | 1,18 Tsd. | 117,2700 |
21:59:22 | 800 | 117,2700 |
21:59:22 | 100 | 117,2700 |
21:59:22 | 800 | 117,2700 |
21:59:22 | 100 | 117,2700 |
21:59:22 | 100 | 117,2700 |
21:59:22 | 100 | 117,2700 |
21:59:22 | 100 | 117,2850 |
21:59:22 | 1,13 Tsd. | 117,2700 |
21:59:22 | 1,70 Tsd. | 117,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 117,2800 |
21:59:21 | 100 | 117,2800 |
21:59:20 | 100 | 117,2850 |
21:59:20 | 100 | 117,2800 |
21:59:20 | 100 | 117,2800 |
21:59:20 | 100 | 117,2700 |
21:59:19 | 100 | 117,2800 |
21:59:19 | 100 | 117,2800 |
21:59:19 | 100 | 117,2900 |
21:59:19 | 100 | 117,2900 |
21:59:19 | 100 | 117,2950 |
21:59:19 | 105 | 117,2600 |
21:59:19 | 347 | 117,2600 |
21:59:19 | 100 | 117,2600 |
21:59:19 | 100 | 117,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 400 | 117,2600 |
21:59:19 | 100 | 117,2600 |
21:59:19 | 171 | 117,2500 |
21:59:18 | 100 | 117,2500 |
21:59:18 | 100 | 117,2500 |
21:59:18 | 100 | 117,2600 |
21:59:18 | 100 | 117,2600 |
21:59:18 | 100 | 117,2500 |
21:59:18 | 600 | 117,2600 |
21:59:18 | 100 | 117,2500 |
21:59:17 | 100 | 117,2450 |
21:59:17 | 100 | 117,2450 |
21:59:17 | 100 | 117,2450 |
21:59:17 | 100 | 117,2450 |
21:59:16 | 100 | 117,2450 |