Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 158,53 |
21:58:05 | 100 | 158,52 |
21:58:05 | 355 | 158,53 |
21:58:05 | 143 | 158,53 |
21:58:03 | 100 | 158,55 |
21:58:01 | 160 | 158,56 |
21:57:58 | 100 | 158,58 |
21:57:58 | 100 | 158,57 |
21:57:58 | 100 | 158,58 |
21:57:58 | 100 | 158,56 |
21:57:58 | 200 | 158,57 |
21:57:58 | 200 | 158,56 |
21:57:58 | 130 | 158,58 |
21:57:58 | 200 | 158,56 |
21:57:58 | 374 | 158,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 158,55 |
21:57:58 | 100 | 158,55 |
21:57:58 | 400 | 158,55 |
21:57:58 | 100 | 158,56 |
21:57:58 | 400 | 158,56 |
21:57:54 | 100 | 158,58 |
21:57:52 | 100 | 158,58 |
21:57:52 | 100 | 158,57 |
21:57:50 | 100 | 158,58 |
21:57:50 | 100 | 158,57 |
21:57:50 | 100 | 158,56 |
21:57:49 | 100 | 158,57 |
21:57:49 | 200 | 158,57 |
21:57:49 | 224 | 158,57 |
21:57:48 | 100 | 158,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 158,57 |
21:57:45 | 100 | 158,59 |
21:57:45 | 100 | 158,60 |
21:57:44 | 100 | 158,59 |
21:57:44 | 100 | 158,59 |
21:57:43 | 200 | 158,59 |
21:57:43 | 100 | 158,58 |
21:57:42 | 100 | 158,59 |
21:57:42 | 100 | 158,59 |
21:57:42 | 100 | 158,59 |
21:57:42 | 100 | 158,59 |
21:57:42 | 200 | 158,59 |
21:57:42 | 232 | 158,59 |
21:57:40 | 100 | 158,56 |
21:57:39 | 100 | 158,56 |