Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | 203 | 114,9600 |
16:54:18 | 200 | 114,9500 |
16:54:18 | 500 | 114,8947 |
16:54:10 | 300 | 114,9100 |
16:54:04 | 100 | 114,9500 |
16:53:07 | 102 | 114,9600 |
16:52:58 | 100 | 114,9400 |
16:52:54 | 100 | 114,9550 |
16:52:53 | 1,28 Tsd. | 114,9880 |
16:52:44 | 100 | 115,0000 |
16:52:43 | 1,40 Tsd. | 115,0000 |
16:52:43 | 200 | 115,0000 |
16:52:43 | 100 | 115,0050 |
16:52:43 | 1,60 Tsd. | 115,0000 |
16:52:43 | 861 | 115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:43 | 166 | 115,0100 |
16:52:26 | 100 | 115,0700 |
16:52:07 | 100 | 115,0700 |
16:51:40 | 100 | 115,0700 |
16:50:40 | 100 | 115,0794 |
16:50:24 | 100 | 115,0800 |
16:50:15 | 100 | 115,1200 |
16:50:02 | 100 | 115,0600 |
16:50:01 | 360 | 115,0724 |
16:49:57 | 100 | 115,0600 |
16:49:23 | 100 | 115,0000 |
16:48:54 | 130 | 115,0500 |
16:48:22 | 200 | 115,0300 |
16:48:21 | 100 | 115,0250 |
16:48:21 | 100 | 115,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 100 | 114,9900 |
16:48:21 | 100 | 115,0250 |
16:48:21 | 100 | 115,0000 |
16:48:21 | 200 | 115,0000 |
16:48:21 | 400 | 115,0000 |
16:48:21 | 100 | 115,0000 |
16:48:21 | 240 | 115,0000 |
16:48:21 | 100 | 115,0000 |
16:48:21 | 250 | 115,0000 |
16:48:21 | 500 | 115,0000 |
16:48:21 | 471 | 115,0000 |
16:48:14 | 100 | 115,1150 |
16:48:01 | 100 | 115,1200 |
16:48:01 | 377 | 115,1300 |
16:47:51 | 200 | 115,1350 |