Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | 600 | 158,77 |
19:37:39 | 100 | 158,76 |
19:37:38 | 100 | 158,76 |
19:37:38 | 100 | 158,79 |
19:37:38 | 200 | 158,73 |
19:37:38 | 200 | 158,73 |
19:37:38 | 100 | 158,76 |
19:37:38 | 100 | 158,79 |
19:37:38 | 100 | 158,76 |
19:37:38 | 100 | 158,76 |
19:37:38 | 200 | 158,76 |
19:37:38 | 140 | 158,76 |
19:37:38 | 100 | 158,79 |
19:37:38 | 100 | 158,76 |
19:37:38 | 101 | 158,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:54 | 200 | 158,79 |
19:35:58 | 145 | 158,80 |
19:35:58 | 100 | 158,80 |
19:35:48 | 100 | 158,80 |
19:35:48 | 100 | 158,80 |
19:35:30 | 100 | 158,79 |
19:35:29 | 100 | 158,77 |
19:35:29 | 100 | 158,81 |
19:35:29 | 100 | 158,81 |
19:35:29 | 100 | 158,81 |
19:35:29 | 100 | 158,77 |
19:35:29 | 100 | 158,77 |
19:35:29 | 200 | 158,77 |
19:35:29 | 100 | 158,77 |
19:35:29 | 100 | 158,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:29 | 100 | 158,77 |
19:35:29 | 101 | 158,77 |
19:35:21 | 100 | 158,85 |
19:35:20 | 200 | 158,81 |
19:35:20 | 100 | 158,81 |
19:34:46 | 100 | 158,84 |
19:34:45 | 100 | 158,81 |
19:34:41 | 100 | 158,85 |
19:34:41 | 100 | 158,85 |
19:34:41 | 100 | 158,85 |
19:34:41 | 100 | 158,84 |
19:34:41 | 100 | 158,81 |
19:34:39 | 100 | 158,85 |
19:34:24 | 100 | 158,82 |
19:34:24 | 100 | 158,83 |