Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 116,3350 |
20.12.24 21:59:46 | 199 | 116,3350 |
20.12.24 21:59:46 | 100 | 116,3300 |
20.12.24 21:59:46 | 100 | 116,3350 |
20.12.24 21:59:46 | 100 | 116,3350 |
20.12.24 21:59:46 | 100 | 116,3350 |
20.12.24 21:59:46 | 100 | 116,3350 |
20.12.24 21:59:44 | 100 | 116,3900 |
20.12.24 21:59:44 | 100 | 116,3300 |
20.12.24 21:59:44 | 100 | 116,3700 |
20.12.24 21:59:44 | 100 | 116,3600 |
20.12.24 21:59:44 | 100 | 116,3200 |
20.12.24 21:59:43 | 100 | 116,3350 |
20.12.24 21:59:43 | 200 | 116,3500 |
20.12.24 21:59:43 | 100 | 116,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 141 | 116,3200 |
20.12.24 21:59:42 | 100 | 116,3500 |
20.12.24 21:59:41 | 178 | 116,3300 |
20.12.24 21:59:41 | 100 | 116,3200 |
20.12.24 21:59:41 | 100 | 116,3300 |
20.12.24 21:59:41 | 100 | 116,3200 |
20.12.24 21:59:41 | 100 | 116,3100 |
20.12.24 21:59:41 | 100 | 116,3100 |
20.12.24 21:59:41 | 100 | 116,2900 |
20.12.24 21:59:41 | 200 | 116,3000 |
20.12.24 21:59:41 | 100 | 116,3000 |
20.12.24 21:59:41 | 100 | 116,3000 |
20.12.24 21:59:41 | 100 | 116,3100 |
20.12.24 21:59:41 | 167 | 116,3100 |
20.12.24 21:59:41 | 100 | 116,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 116,3100 |
20.12.24 21:59:41 | 100 | 116,3100 |
20.12.24 21:59:41 | 100 | 116,3500 |
20.12.24 21:59:41 | 100 | 116,3500 |
20.12.24 21:59:41 | 203 | 116,3400 |
20.12.24 21:59:41 | 100 | 116,3250 |
20.12.24 21:59:41 | 100 | 116,3500 |
20.12.24 21:59:40 | 100 | 116,3200 |
20.12.24 21:59:39 | 100 | 116,3200 |
20.12.24 21:59:39 | 100 | 116,3200 |
20.12.24 21:59:39 | 100 | 116,3200 |
20.12.24 21:59:39 | 167 | 116,3400 |
20.12.24 21:59:38 | 100 | 116,3100 |
20.12.24 21:59:38 | 100 | 116,3100 |
20.12.24 21:59:38 | 151 | 116,3400 |