Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 116,3200 |
20.12.24 21:59:38 | 100 | 116,3200 |
20.12.24 21:59:38 | 100 | 116,3200 |
20.12.24 21:59:38 | 100 | 116,3200 |
20.12.24 21:59:38 | 125 | 116,3100 |
20.12.24 21:59:38 | 100 | 116,3100 |
20.12.24 21:59:38 | 167 | 116,3100 |
20.12.24 21:59:38 | 844 | 116,3100 |
20.12.24 21:59:38 | 450 | 116,3100 |
20.12.24 21:59:37 | 100 | 116,2900 |
20.12.24 21:59:37 | 100 | 116,2900 |
20.12.24 21:59:37 | 100 | 116,2900 |
20.12.24 21:59:37 | 100 | 116,2900 |
20.12.24 21:59:36 | 100 | 116,2900 |
20.12.24 21:59:36 | 121 | 116,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 116,2850 |
20.12.24 21:59:35 | 100 | 116,2900 |
20.12.24 21:59:35 | 100 | 116,2900 |
20.12.24 21:59:35 | 100 | 116,2800 |
20.12.24 21:59:35 | 100 | 116,2700 |
20.12.24 21:59:35 | 123 | 116,2500 |
20.12.24 21:59:35 | 249 | 116,2700 |
20.12.24 21:59:32 | 100 | 116,2900 |
20.12.24 21:59:32 | 100 | 116,2800 |
20.12.24 21:59:32 | 216 | 116,2800 |
20.12.24 21:59:32 | 138 | 116,2826 |
20.12.24 21:59:32 | 162 | 116,2826 |
20.12.24 21:59:32 | 100 | 116,2950 |
20.12.24 21:59:32 | 100 | 116,2900 |
20.12.24 21:59:32 | 100 | 116,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 116,3000 |
20.12.24 21:59:32 | 100 | 116,3000 |
20.12.24 21:59:31 | 350 | 116,2700 |
20.12.24 21:59:31 | 150 | 116,2700 |
20.12.24 21:59:31 | 161 | 116,2900 |
20.12.24 21:59:31 | 100 | 116,2900 |
20.12.24 21:59:31 | 567 | 116,2700 |
20.12.24 21:59:31 | 500 | 116,2800 |
20.12.24 21:59:31 | 100 | 116,2950 |
20.12.24 21:59:31 | 100 | 116,2750 |
20.12.24 21:59:31 | 100 | 116,2750 |
20.12.24 21:59:31 | 100 | 116,2750 |
20.12.24 21:59:31 | 100 | 116,2800 |
20.12.24 21:59:31 | 167 | 116,2800 |
20.12.24 21:59:31 | 100 | 116,2800 |