Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 158,49 |
21:55:56 | 100 | 158,49 |
21:55:55 | 100 | 158,47 |
21:55:51 | 120 | 158,47 |
21:55:51 | 100 | 158,44 |
21:55:51 | 400 | 158,44 |
21:55:51 | 100 | 158,44 |
21:55:51 | 115 | 158,45 |
21:55:50 | 100 | 158,47 |
21:55:49 | 100 | 158,47 |
21:55:49 | 100 | 158,46 |
21:55:49 | 188 | 158,49 |
21:55:49 | 175 | 158,48 |
21:55:49 | 100 | 158,46 |
21:55:49 | 100 | 158,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 158,46 |
21:55:49 | 400 | 158,46 |
21:55:49 | 140 | 158,46 |
21:55:47 | 100 | 158,49 |
21:55:47 | 100 | 158,49 |
21:55:45 | 100 | 158,50 |
21:55:44 | 100 | 158,49 |
21:55:42 | 100 | 158,52 |
21:55:42 | 100 | 158,52 |
21:55:42 | 100 | 158,50 |
21:55:42 | 100 | 158,50 |
21:55:42 | 100 | 158,50 |
21:55:42 | 100 | 158,50 |
21:55:42 | 400 | 158,50 |
21:55:42 | 100 | 158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 100 | 158,54 |
21:55:41 | 100 | 158,53 |
21:55:40 | 100 | 158,53 |
21:55:40 | 100 | 158,53 |
21:55:40 | 100 | 158,50 |
21:55:40 | 218 | 158,50 |
21:55:40 | 100 | 158,50 |
21:55:40 | 200 | 158,50 |
21:55:32 | 100 | 158,50 |
21:55:29 | 100 | 158,44 |
21:55:29 | 100 | 158,44 |
21:55:29 | 100 | 158,44 |
21:55:29 | 124 | 158,44 |
21:55:29 | 200 | 158,48 |
21:55:24 | 100 | 158,44 |