Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 155 | 117,1000 |
11.06.25 21:58:31 | 349 | 117,1000 |
11.06.25 21:58:31 | 100 | 117,1000 |
11.06.25 21:58:31 | 376 | 117,1000 |
11.06.25 21:58:31 | 100 | 117,1000 |
11.06.25 21:58:31 | 400 | 117,1000 |
11.06.25 21:58:31 | 100 | 117,1000 |
11.06.25 21:58:31 | 100 | 117,1000 |
11.06.25 21:58:31 | 100 | 117,1000 |
11.06.25 21:58:31 | 1,06 Tsd. | 117,1000 |
11.06.25 21:58:31 | 100 | 117,0850 |
11.06.25 21:58:29 | 100 | 117,0800 |
11.06.25 21:58:29 | 100 | 117,0800 |
11.06.25 21:58:29 | 100 | 117,0895 |
11.06.25 21:58:28 | 100 | 117,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 117,0800 |
11.06.25 21:58:26 | 100 | 117,0600 |
11.06.25 21:58:26 | 100 | 117,0600 |
11.06.25 21:58:25 | 100 | 117,0550 |
11.06.25 21:58:25 | 100 | 117,0550 |
11.06.25 21:58:25 | 100 | 117,0500 |
11.06.25 21:58:25 | 100 | 117,0600 |
11.06.25 21:58:25 | 100 | 117,0800 |
11.06.25 21:58:25 | 200 | 117,0700 |
11.06.25 21:58:25 | 100 | 117,0800 |
11.06.25 21:58:25 | 100 | 117,0900 |
11.06.25 21:58:25 | 100 | 117,0900 |
11.06.25 21:58:25 | 207 | 117,0900 |
11.06.25 21:58:25 | 100 | 117,1100 |
11.06.25 21:58:25 | 100 | 117,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:25 | 100 | 117,1200 |
11.06.25 21:58:25 | 295 | 117,1000 |
11.06.25 21:58:25 | 100 | 117,1100 |
11.06.25 21:58:25 | 100 | 117,1100 |
11.06.25 21:58:25 | 100 | 117,1100 |
11.06.25 21:58:25 | 100 | 117,1200 |
11.06.25 21:58:25 | 800 | 117,1200 |
11.06.25 21:58:25 | 100 | 117,1200 |
11.06.25 21:58:25 | 800 | 117,1200 |
11.06.25 21:58:25 | 800 | 117,1200 |
11.06.25 21:58:25 | 100 | 117,1200 |
11.06.25 21:58:25 | 1,21 Tsd. | 117,1200 |
11.06.25 21:58:25 | 100 | 117,1200 |
11.06.25 21:58:25 | 461 | 117,1200 |
11.06.25 21:58:25 | 100 | 117,1350 |