Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | 100 | 158,32 |
18.10.24 21:54:51 | 100 | 158,32 |
18.10.24 21:54:49 | 100 | 158,30 |
18.10.24 21:54:47 | 100 | 158,30 |
18.10.24 21:54:47 | 100 | 158,30 |
18.10.24 21:54:46 | 100 | 158,32 |
18.10.24 21:54:46 | 100 | 158,33 |
18.10.24 21:54:46 | 100 | 158,33 |
18.10.24 21:54:46 | 100 | 158,31 |
18.10.24 21:54:46 | 145 | 158,31 |
18.10.24 21:54:46 | 100 | 158,31 |
18.10.24 21:54:46 | 255 | 158,31 |
18.10.24 21:54:46 | 100 | 158,32 |
18.10.24 21:54:46 | 100 | 158,32 |
18.10.24 21:54:46 | 105 | 158,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 200 | 158,33 |
18.10.24 21:54:42 | 100 | 158,33 |
18.10.24 21:54:40 | 160 | 158,32 |
18.10.24 21:54:39 | 100 | 158,31 |
18.10.24 21:54:38 | 215 | 158,36 |
18.10.24 21:54:38 | 100 | 158,35 |
18.10.24 21:54:38 | 100 | 158,36 |
18.10.24 21:54:38 | 351 | 158,36 |
18.10.24 21:54:37 | 100 | 158,40 |
18.10.24 21:54:36 | 100 | 158,40 |
18.10.24 21:54:36 | 100 | 158,39 |
18.10.24 21:54:36 | 100 | 158,40 |
18.10.24 21:54:31 | 100 | 158,39 |
18.10.24 21:54:31 | 245 | 158,36 |
18.10.24 21:54:31 | 155 | 158,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 200 | 158,37 |
18.10.24 21:54:30 | 120 | 158,39 |
18.10.24 21:54:30 | 100 | 158,39 |
18.10.24 21:54:30 | 100 | 158,39 |
18.10.24 21:54:28 | 100 | 158,39 |
18.10.24 21:54:28 | 100 | 158,39 |
18.10.24 21:54:28 | 100 | 158,39 |
18.10.24 21:54:27 | 100 | 158,39 |
18.10.24 21:54:26 | 600 | 158,42 |
18.10.24 21:54:24 | 100 | 158,39 |
18.10.24 21:54:24 | 100 | 158,37 |
18.10.24 21:54:19 | 100 | 158,39 |
18.10.24 21:54:14 | 100 | 158,37 |
18.10.24 21:54:14 | 100 | 158,37 |
18.10.24 21:54:14 | 100 | 158,37 |