Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 361 | 121,8400 |
21:58:53 | 100 | 121,8200 |
21:58:53 | 2,01 Tsd. | 121,8300 |
21:58:53 | 100 | 121,8200 |
21:58:53 | 100 | 121,8300 |
21:58:53 | 100 | 121,8300 |
21:58:53 | 200 | 121,8260 |
21:58:53 | 1,50 Tsd. | 121,8300 |
21:58:53 | 100 | 121,8200 |
21:58:53 | 900 | 121,8240 |
21:58:53 | 100 | 121,8260 |
21:58:53 | 100 | 121,8200 |
21:58:53 | 194 | 121,8200 |
21:58:53 | 100 | 121,8200 |
21:58:53 | 100 | 121,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 223 | 121,8100 |
21:58:53 | 364 | 121,8100 |
21:58:52 | 100 | 121,8100 |
21:58:52 | 100 | 121,8100 |
21:58:50 | 100 | 121,8100 |
21:58:50 | 100 | 121,8100 |
21:58:50 | 107 | 121,8100 |
21:58:49 | 100 | 121,8400 |
21:58:49 | 4,67 Tsd. | 121,8400 |
21:58:49 | 225 | 121,8400 |
21:58:49 | 100 | 121,8400 |
21:58:48 | 225 | 121,8400 |
21:58:47 | 100 | 121,8400 |
21:58:47 | 100 | 121,8400 |
21:58:47 | 278 | 121,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 1,53 Tsd. | 121,8400 |
21:58:47 | 100 | 121,8400 |
21:58:47 | 100 | 121,8400 |
21:58:47 | 100 | 121,8400 |
21:58:47 | 1,26 Tsd. | 121,8400 |
21:58:47 | 225 | 121,8400 |
21:58:47 | 100 | 121,8450 |
21:58:47 | 100 | 121,8450 |
21:58:47 | 100 | 121,8450 |
21:58:47 | 300 | 121,8500 |
21:58:47 | 100 | 121,8500 |
21:58:47 | 100 | 121,8500 |
21:58:47 | 546 | 121,8500 |
21:58:47 | 200 | 121,8300 |
21:58:47 | 100 | 121,8300 |