Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | 100 | 121,9050 |
16:35:24 | 100 | 121,9050 |
16:35:24 | 100 | 121,9050 |
16:35:24 | 100 | 121,9050 |
16:35:24 | 400 | 121,9050 |
16:35:22 | 100 | 121,9050 |
16:35:20 | 600 | 121,9050 |
16:35:04 | 100 | 121,9800 |
16:35:04 | 100 | 121,9800 |
16:35:04 | 100 | 122,0000 |
16:35:04 | 500 | 122,0000 |
16:35:04 | 100 | 122,0300 |
16:35:04 | 100 | 122,0000 |
16:35:04 | 100 | 122,0300 |
16:35:04 | 100 | 122,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:47 | 103 | 122,1350 |
16:34:24 | 100 | 122,1350 |
16:34:24 | 100 | 122,1350 |
16:34:17 | 100 | 122,1350 |
16:34:17 | 100 | 122,1350 |
16:34:07 | 111 | 122,0322 |
16:33:04 | 100 | 122,2000 |
16:33:01 | 100 | 122,2000 |
16:32:58 | 171 | 122,2000 |
16:32:33 | 100 | 122,2850 |
16:32:33 | 100 | 122,2800 |
16:32:33 | 100 | 122,3700 |
16:32:33 | 100 | 122,2600 |
16:32:33 | 100 | 122,2050 |
16:32:33 | 200 | 122,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | 200 | 122,1750 |
16:32:33 | 100 | 122,3200 |
16:32:33 | 454 | 122,1750 |
16:32:33 | 100 | 122,3200 |
16:32:33 | 100 | 122,3200 |
16:32:33 | 204 | 122,3400 |
16:32:33 | 100 | 122,2600 |
16:32:33 | 100 | 122,3300 |
16:32:33 | 219 | 122,3300 |
16:32:33 | 100 | 122,2800 |
16:32:33 | 100 | 122,2600 |
16:32:33 | 100 | 122,1750 |
16:32:33 | 400 | 122,1750 |
16:32:33 | 400 | 122,1750 |
16:32:33 | 100 | 122,1750 |