Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 200 | 118,5100 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5100 |
21:57:39 | 100 | 118,5000 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 148 | 118,5000 |
21:57:39 | 100 | 118,4900 |
21:57:39 | 100 | 118,4850 |
21:57:39 | 100 | 118,4850 |
21:57:38 | 178 | 118,4800 |
21:57:38 | 100 | 118,4800 |
21:57:38 | 100 | 118,4800 |
21:57:38 | 171 | 118,4800 |
21:57:38 | 100 | 118,5100 |
21:57:38 | 100 | 118,4900 |
21:57:38 | 100 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 191 | 118,5000 |
21:57:38 | 437 | 118,5000 |
21:57:38 | 1,60 Tsd. | 118,5000 |
21:57:38 | 122 | 118,5000 |
21:57:35 | 100 | 118,5400 |
21:57:35 | 1,01 Tsd. | 118,5400 |
21:57:35 | 1,70 Tsd. | 118,5400 |
21:57:35 | 711 | 118,5400 |
21:57:35 | 100 | 118,5400 |
21:57:35 | 100 | 118,5400 |
21:57:34 | 100 | 118,5450 |
21:57:34 | 250 | 118,5400 |
21:57:34 | 100 | 118,5400 |
21:57:34 | 100 | 118,5400 |
21:57:34 | 100 | 118,5400 |