Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 466 | 158,54 |
21:57:17 | 100 | 158,55 |
21:57:15 | 100 | 158,55 |
21:57:15 | 100 | 158,57 |
21:57:15 | 100 | 158,56 |
21:57:11 | 100 | 158,55 |
21:57:10 | 100 | 158,58 |
21:57:08 | 100 | 158,56 |
21:57:08 | 100 | 158,56 |
21:57:08 | 100 | 158,56 |
21:57:06 | 100 | 158,56 |
21:57:05 | 100 | 158,57 |
21:57:05 | 100 | 158,57 |
21:57:03 | 100 | 158,55 |
21:57:03 | 100 | 158,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 158,55 |
21:57:03 | 100 | 158,55 |
21:57:03 | 100 | 158,55 |
21:57:03 | 100 | 158,55 |
21:57:03 | 100 | 158,55 |
21:57:02 | 100 | 158,57 |
21:57:02 | 100 | 158,57 |
21:57:02 | 311 | 158,54 |
21:57:02 | 149 | 158,53 |
21:57:02 | 100 | 158,53 |
21:57:02 | 338 | 158,51 |
21:57:02 | 165 | 158,52 |
21:57:02 | 100 | 158,52 |
21:57:02 | 100 | 158,52 |
21:57:02 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 158,53 |
21:57:01 | 100 | 158,53 |
21:56:57 | 246 | 158,53 |
21:56:56 | 100 | 158,52 |
21:56:56 | 100 | 158,52 |
21:56:56 | 140 | 158,52 |
21:56:56 | 100 | 158,52 |
21:56:52 | 100 | 158,51 |
21:56:52 | 100 | 158,49 |
21:56:51 | 100 | 158,51 |
21:56:44 | 100 | 158,49 |
21:56:44 | 100 | 158,50 |
21:56:44 | 100 | 158,50 |
21:56:44 | 100 | 158,50 |
21:56:44 | 300 | 158,50 |