Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:56 | 100 | 122,8150 |
20:06:47 | 127 | 122,8800 |
20:06:33 | 100 | 122,9200 |
20:06:29 | 100 | 122,8900 |
20:06:26 | 100 | 122,8900 |
20:06:25 | 100 | 122,9400 |
20:06:25 | 100 | 122,9400 |
20:06:25 | 100 | 123,0000 |
20:06:24 | 322 | 123,0000 |
20:06:19 | 100 | 122,9900 |
20:06:18 | 100 | 123,0050 |
20:06:09 | 112 | 123,0050 |
20:06:08 | 100 | 123,0050 |
20:06:08 | 100 | 123,0050 |
20:06:08 | 400 | 123,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:08 | 100 | 123,0050 |
20:06:08 | 100 | 123,0050 |
20:06:08 | 100 | 123,0050 |
20:06:08 | 100 | 123,0050 |
20:06:07 | 100 | 123,0050 |
20:05:54 | 100 | 123,0050 |
20:05:41 | 100 | 123,0050 |
20:05:40 | 100 | 123,0050 |
20:05:36 | 268 | 123,0050 |
20:05:36 | 100 | 123,0050 |
20:05:36 | 100 | 123,0050 |
20:05:36 | 100 | 123,0050 |
20:05:35 | 300 | 123,0050 |
20:05:34 | 240 | 123,0600 |
20:05:34 | 2,59 Tsd. | 123,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:28 | 100 | 123,0050 |
20:05:28 | 100 | 123,0050 |
20:05:28 | 100 | 123,0050 |
20:05:07 | 102 | 123,0500 |
20:05:07 | 100 | 123,0400 |
20:05:07 | 100 | 123,0400 |
20:05:07 | 100 | 123,0400 |
20:05:07 | 100 | 123,0200 |
20:05:07 | 100 | 123,0100 |
20:05:07 | 100 | 123,0200 |
20:05:07 | 100 | 123,0200 |
20:05:07 | 100 | 123,0200 |
20:05:07 | 100 | 123,0100 |
20:05:07 | 100 | 123,0100 |
20:05:07 | 200 | 123,0100 |