Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:45 | 100 | 124,2500 |
20:56:45 | 100 | 124,2100 |
20:56:43 | 100 | 124,2100 |
20:56:43 | 100 | 124,2100 |
20:56:43 | 200 | 124,2100 |
20:56:43 | 100 | 124,2100 |
20:56:42 | 100 | 124,2300 |
20:56:42 | 100 | 124,2200 |
20:56:42 | 100 | 124,2100 |
20:56:42 | 100 | 124,2100 |
20:56:42 | 100 | 124,2100 |
20:56:42 | 100 | 124,1500 |
20:56:42 | 100 | 124,1500 |
20:56:42 | 100 | 124,1500 |
20:56:42 | 100 | 124,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 100 | 124,1500 |
20:56:42 | 100 | 124,1500 |
20:56:42 | 300 | 124,1500 |
20:56:35 | 991 | 124,1320 |
20:56:21 | 100 | 124,1300 |
20:56:21 | 147 | 124,1400 |
20:55:55 | 100 | 124,1200 |
20:55:47 | 100 | 124,0800 |
20:55:36 | 100 | 124,0800 |
20:55:35 | 200 | 124,0800 |
20:55:35 | 100 | 124,0800 |
20:55:35 | 100 | 124,0900 |
20:55:35 | 100 | 124,0900 |
20:55:35 | 100 | 124,1000 |
20:55:34 | 100 | 124,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 100 | 124,0600 |
20:55:34 | 100 | 124,0600 |
20:55:34 | 100 | 124,0600 |
20:55:34 | 100 | 124,0600 |
20:55:34 | 100 | 124,0600 |
20:55:20 | 100 | 124,0650 |
20:55:13 | 100 | 124,0900 |
20:55:12 | 100 | 124,0800 |
20:55:12 | 100 | 124,0800 |
20:55:12 | 100 | 124,0800 |
20:55:12 | 100 | 124,0900 |
20:55:12 | 100 | 124,0900 |
20:55:12 | 100 | 124,0900 |
20:55:06 | 165 | 124,0600 |
20:53:41 | 100 | 124,0500 |