Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:08 | 169 | 118,4800 |
12.06.25 21:57:08 | 100 | 118,4800 |
12.06.25 21:57:08 | 100 | 118,4900 |
12.06.25 21:57:08 | 149 | 118,4900 |
12.06.25 21:57:08 | 200 | 118,5000 |
12.06.25 21:57:08 | 100 | 118,5000 |
12.06.25 21:57:08 | 100 | 118,5000 |
12.06.25 21:57:08 | 3,93 Tsd. | 118,5000 |
12.06.25 21:57:08 | 400 | 118,4960 |
12.06.25 21:57:07 | 196 | 118,4900 |
12.06.25 21:57:07 | 100 | 118,4900 |
12.06.25 21:57:07 | 100 | 118,4900 |
12.06.25 21:57:07 | 100 | 118,4900 |
12.06.25 21:57:07 | 405 | 118,5000 |
12.06.25 21:57:07 | 100 | 118,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:06 | 100 | 118,4850 |
12.06.25 21:57:05 | 100 | 118,4900 |
12.06.25 21:57:05 | 100 | 118,4900 |
12.06.25 21:57:05 | 150 | 118,4800 |
12.06.25 21:57:04 | 100 | 118,4900 |
12.06.25 21:57:04 | 100 | 118,4900 |
12.06.25 21:57:04 | 100 | 118,4900 |
12.06.25 21:57:04 | 129 | 118,4900 |
12.06.25 21:57:04 | 100 | 118,4900 |
12.06.25 21:57:04 | 100 | 118,4900 |
12.06.25 21:57:04 | 100 | 118,4700 |
12.06.25 21:57:04 | 100 | 118,4800 |
12.06.25 21:57:04 | 100 | 118,4800 |
12.06.25 21:57:04 | 169 | 118,4800 |
12.06.25 21:57:04 | 104 | 118,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:04 | 100 | 118,4800 |
12.06.25 21:57:04 | 100 | 118,4800 |
12.06.25 21:57:04 | 186 | 118,4700 |
12.06.25 21:57:04 | 100 | 118,4600 |
12.06.25 21:57:04 | 1,00 Tsd. | 118,4700 |
12.06.25 21:57:04 | 203 | 118,4700 |
12.06.25 21:57:04 | 200 | 118,4700 |
12.06.25 21:57:04 | 100 | 118,4700 |
12.06.25 21:57:04 | 100 | 118,4700 |
12.06.25 21:57:01 | 100 | 118,4400 |
12.06.25 21:57:01 | 100 | 118,4400 |
12.06.25 21:57:01 | 100 | 118,4700 |
12.06.25 21:57:01 | 100 | 118,4400 |
12.06.25 21:57:00 | 1,00 Tsd. | 118,4600 |
12.06.25 21:57:00 | 100 | 118,4650 |