Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 240 | 158,23 |
18.10.24 21:45:48 | 100 | 158,23 |
18.10.24 21:45:48 | 100 | 158,23 |
18.10.24 21:45:44 | 100 | 158,23 |
18.10.24 21:45:43 | 100 | 158,20 |
18.10.24 21:45:41 | 2,86 Tsd. | 158,20 |
18.10.24 21:45:40 | 100 | 158,18 |
18.10.24 21:45:40 | 100 | 158,18 |
18.10.24 21:45:40 | 100 | 158,18 |
18.10.24 21:45:40 | 100 | 158,16 |
18.10.24 21:45:40 | 100 | 158,14 |
18.10.24 21:45:40 | 100 | 158,15 |
18.10.24 21:45:38 | 161 | 158,12 |
18.10.24 21:45:27 | 100 | 158,12 |
18.10.24 21:45:27 | 191 | 158,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 100 | 158,12 |
18.10.24 21:45:24 | 100 | 158,14 |
18.10.24 21:45:24 | 100 | 158,14 |
18.10.24 21:45:20 | 100 | 158,14 |
18.10.24 21:45:20 | 100 | 158,14 |
18.10.24 21:45:20 | 100 | 158,14 |
18.10.24 21:45:20 | 100 | 158,14 |
18.10.24 21:45:07 | 100 | 158,19 |
18.10.24 21:45:07 | 100 | 158,17 |
18.10.24 21:45:07 | 160 | 158,19 |
18.10.24 21:45:04 | 100 | 158,14 |
18.10.24 21:45:00 | 100 | 158,13 |
18.10.24 21:44:49 | 100 | 158,08 |
18.10.24 21:44:49 | 300 | 158,08 |
18.10.24 21:44:49 | 501 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:49 | 100 | 158,08 |
18.10.24 21:44:49 | 501 | 158,08 |
18.10.24 21:44:13 | 100 | 158,11 |
18.10.24 21:44:13 | 131 | 158,12 |
18.10.24 21:44:13 | 369 | 158,12 |
18.10.24 21:44:13 | 100 | 158,12 |
18.10.24 21:43:51 | 102 | 158,16 |
18.10.24 21:43:51 | 100 | 158,16 |
18.10.24 21:43:51 | 100 | 158,15 |
18.10.24 21:43:50 | 100 | 158,13 |
18.10.24 21:43:50 | 100 | 158,13 |
18.10.24 21:43:50 | 199 | 158,14 |
18.10.24 21:43:50 | 100 | 158,13 |
18.10.24 21:43:50 | 100 | 158,14 |
18.10.24 21:43:50 | 200 | 158,14 |