Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:45 | 100 | 117,6500 |
24.12.24 18:31:45 | 100 | 117,6300 |
24.12.24 18:31:28 | 100 | 117,5800 |
24.12.24 18:31:28 | 100 | 117,5500 |
24.12.24 18:31:14 | 100 | 117,5900 |
24.12.24 18:31:14 | 1,49 Tsd. | 117,5710 |
24.12.24 18:31:14 | 100 | 117,6200 |
24.12.24 18:31:14 | 100 | 117,6200 |
24.12.24 18:31:14 | 116 | 117,6200 |
24.12.24 18:31:04 | 100 | 117,7040 |
24.12.24 18:30:55 | 100 | 117,7025 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:55 | 104 | 117,7100 |
24.12.24 18:30:55 | 161 | 117,7100 |
24.12.24 18:30:55 | 100 | 117,7100 |
24.12.24 18:30:53 | 100 | 117,7800 |
24.12.24 18:30:53 | 100 | 117,7400 |
24.12.24 18:30:53 | 100 | 117,7400 |
24.12.24 18:30:52 | 100 | 117,7950 |
24.12.24 18:30:52 | 100 | 117,8000 |
24.12.24 18:30:52 | 100 | 117,8000 |
24.12.24 18:30:52 | 100 | 117,8000 |
24.12.24 18:30:52 | 100 | 117,7500 |
24.12.24 18:30:52 | 100 | 117,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:52 | 124 | 117,7600 |
24.12.24 18:30:52 | 100 | 117,7800 |
24.12.24 18:30:52 | 100 | 117,7800 |
24.12.24 18:30:52 | 200 | 117,7800 |
24.12.24 18:30:52 | 100 | 117,7700 |
24.12.24 18:30:52 | 100 | 117,7800 |
24.12.24 18:30:52 | 100 | 117,7800 |
24.12.24 18:30:52 | 100 | 117,7900 |
24.12.24 18:30:52 | 193 | 117,8000 |
24.12.24 18:30:52 | 100 | 117,7900 |
24.12.24 18:30:51 | 100 | 117,7800 |
24.12.24 18:30:49 | 100 | 117,8700 |
24.12.24 18:30:31 | 100 | 117,8000 |
24.12.24 18:30:24 | 100 | 117,8250 |
24.12.24 18:30:16 | 100 | 117,8250 |