Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:30 | 100 | 117,8300 |
24.12.24 18:29:19 | 100 | 117,8300 |
24.12.24 18:29:15 | 100 | 117,8300 |
24.12.24 18:29:09 | 100 | 117,8300 |
24.12.24 18:29:08 | 100 | 117,8300 |
24.12.24 18:29:08 | 100 | 117,8300 |
24.12.24 18:29:08 | 100 | 117,8300 |
24.12.24 18:29:08 | 100 | 117,8300 |
24.12.24 18:29:08 | 100 | 117,8250 |
24.12.24 18:29:06 | 100 | 117,8250 |
24.12.24 18:28:57 | 100 | 117,8250 |
24.12.24 18:28:55 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:49 | 100 | 117,7700 |
24.12.24 18:28:49 | 353 | 117,7800 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,8225 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:49 | 100 | 117,8400 |
24.12.24 18:28:49 | 100 | 117,8000 |
24.12.24 18:28:49 | 100 | 117,8250 |
24.12.24 18:28:46 | 100 | 117,8400 |
24.12.24 18:28:38 | 100 | 117,8400 |
24.12.24 18:28:35 | 100 | 117,8700 |
24.12.24 18:28:28 | 100 | 117,8600 |
24.12.24 18:28:28 | 100 | 117,8650 |
24.12.24 18:28:28 | 100 | 117,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:27 | 100 | 117,8500 |
24.12.24 18:28:27 | 100 | 117,7800 |
24.12.24 18:28:27 | 100 | 117,8500 |
24.12.24 18:28:27 | 100 | 117,7650 |
24.12.24 18:28:27 | 200 | 117,8600 |
24.12.24 18:28:27 | 100 | 117,8500 |
24.12.24 18:28:27 | 100 | 117,8050 |
24.12.24 18:28:27 | 680 | 117,8700 |
24.12.24 18:28:27 | 200 | 117,7700 |
24.12.24 18:28:27 | 100 | 117,7900 |
24.12.24 18:28:27 | 100 | 117,8300 |
24.12.24 18:28:27 | 100 | 117,8300 |
24.12.24 18:28:27 | 100 | 117,8300 |
24.12.24 18:28:27 | 100 | 117,8200 |
24.12.24 18:28:27 | 100 | 117,8200 |