Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:59 | 100 | 157,94 |
18.10.24 21:41:59 | 100 | 157,94 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 200 | 157,92 |
18.10.24 21:41:59 | 200 | 157,92 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:59 | 100 | 157,93 |
18.10.24 21:41:47 | 100 | 157,98 |
18.10.24 21:41:47 | 101 | 157,96 |
18.10.24 21:41:47 | 200 | 157,99 |
18.10.24 21:41:47 | 100 | 158,00 |
18.10.24 21:41:47 | 100 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:47 | 100 | 158,00 |
18.10.24 21:41:47 | 100 | 158,00 |
18.10.24 21:41:47 | 100 | 158,01 |
18.10.24 21:41:47 | 293 | 158,01 |
18.10.24 21:41:47 | 100 | 158,02 |
18.10.24 21:41:47 | 101 | 158,02 |
18.10.24 21:41:47 | 100 | 158,02 |
18.10.24 21:41:47 | 182 | 158,02 |
18.10.24 21:41:35 | 125 | 158,03 |
18.10.24 21:41:35 | 100 | 158,01 |
18.10.24 21:41:35 | 100 | 158,01 |
18.10.24 21:41:35 | 100 | 158,03 |
18.10.24 21:41:35 | 221 | 158,02 |
18.10.24 21:41:35 | 100 | 158,03 |
18.10.24 21:41:35 | 100 | 158,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:35 | 300 | 158,03 |
18.10.24 21:41:24 | 100 | 158,06 |
18.10.24 21:41:23 | 182 | 158,07 |
18.10.24 21:41:23 | 100 | 158,07 |
18.10.24 21:41:23 | 100 | 158,08 |
18.10.24 21:41:23 | 300 | 158,08 |
18.10.24 21:41:23 | 100 | 158,08 |
18.10.24 21:41:23 | 128 | 158,08 |
18.10.24 21:41:23 | 200 | 158,05 |
18.10.24 21:41:23 | 100 | 158,08 |
18.10.24 21:41:23 | 100 | 158,08 |
18.10.24 21:41:23 | 100 | 158,08 |
18.10.24 21:41:22 | 100 | 158,05 |
18.10.24 21:41:22 | 100 | 158,05 |
18.10.24 21:41:13 | 100 | 158,05 |