Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 100 | 117,1100 |
11.06.25 21:57:14 | 100 | 117,1100 |
11.06.25 21:57:14 | 100 | 117,1100 |
11.06.25 21:57:14 | 100 | 117,1100 |
11.06.25 21:57:14 | 100 | 117,1100 |
11.06.25 21:57:14 | 136 | 117,1200 |
11.06.25 21:57:14 | 100 | 117,1000 |
11.06.25 21:57:14 | 100 | 117,1000 |
11.06.25 21:57:14 | 891 | 117,1200 |
11.06.25 21:57:14 | 400 | 117,1100 |
11.06.25 21:57:14 | 500 | 117,1000 |
11.06.25 21:57:14 | 100 | 117,1000 |
11.06.25 21:57:10 | 113 | 117,0900 |
11.06.25 21:57:10 | 100 | 117,1050 |
11.06.25 21:57:09 | 100 | 117,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 100 | 117,1000 |
11.06.25 21:57:09 | 100 | 117,1000 |
11.06.25 21:57:09 | 100 | 117,1000 |
11.06.25 21:57:09 | 100 | 117,1000 |
11.06.25 21:57:09 | 136 | 117,1000 |
11.06.25 21:57:09 | 100 | 117,1000 |
11.06.25 21:57:08 | 100 | 117,1050 |
11.06.25 21:57:07 | 100 | 117,1125 |
11.06.25 21:57:07 | 400 | 117,1100 |
11.06.25 21:57:06 | 100 | 117,1000 |
11.06.25 21:57:06 | 124 | 117,1000 |
11.06.25 21:57:06 | 152 | 117,1000 |
11.06.25 21:57:06 | 100 | 117,1100 |
11.06.25 21:57:05 | 100 | 117,1100 |
11.06.25 21:57:05 | 100 | 117,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 117,0975 |
11.06.25 21:57:03 | 100 | 117,1000 |
11.06.25 21:57:00 | 100 | 117,0900 |
11.06.25 21:57:00 | 100 | 117,0600 |
11.06.25 21:57:00 | 145 | 117,0600 |
11.06.25 21:57:00 | 100 | 117,0800 |
11.06.25 21:57:00 | 100 | 117,0700 |
11.06.25 21:56:59 | 200 | 117,0600 |
11.06.25 21:56:59 | 100 | 117,0700 |
11.06.25 21:56:59 | 100 | 117,0700 |
11.06.25 21:56:59 | 100 | 117,0650 |
11.06.25 21:56:59 | 149 | 117,0600 |
11.06.25 21:56:59 | 240 | 117,0600 |
11.06.25 21:56:59 | 111 | 117,0600 |
11.06.25 21:56:59 | 203 | 117,0600 |