Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 121,7400 |
21:56:55 | 100 | 121,7400 |
21:56:55 | 108 | 121,7400 |
21:56:54 | 100 | 121,7200 |
21:56:54 | 100 | 121,7200 |
21:56:54 | 200 | 121,7200 |
21:56:52 | 100 | 121,7200 |
21:56:51 | 100 | 121,7250 |
21:56:49 | 117 | 121,7350 |
21:56:47 | 3,00 Tsd. | 121,7699 |
21:56:41 | 100 | 121,7450 |
21:56:41 | 100 | 121,7400 |
21:56:40 | 100 | 121,7550 |
21:56:39 | 100 | 121,7550 |
21:56:38 | 100 | 121,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 149 | 121,7550 |
21:56:37 | 100 | 121,7600 |
21:56:37 | 977 | 121,7500 |
21:56:37 | 100 | 121,7500 |
21:56:37 | 100 | 121,7500 |
21:56:37 | 319 | 121,7500 |
21:56:37 | 100 | 121,7500 |
21:56:37 | 600 | 121,7500 |
21:56:37 | 100 | 121,7600 |
21:56:37 | 100 | 121,7600 |
21:56:37 | 100 | 121,7600 |
21:56:36 | 100 | 121,7650 |
21:56:36 | 100 | 121,7650 |
21:56:34 | 100 | 121,7650 |
21:56:33 | 214 | 121,7501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:33 | 100 | 121,7650 |
21:56:32 | 200 | 121,7650 |
21:56:32 | 100 | 121,7650 |
21:56:32 | 100 | 121,7650 |
21:56:32 | 100 | 121,7650 |
21:56:32 | 100 | 121,7650 |
21:56:28 | 100 | 121,7600 |
21:56:28 | 100 | 121,7500 |
21:56:28 | 100 | 121,7500 |