Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:03 | 100 | 117,6000 |
24.12.24 18:22:03 | 100 | 117,6000 |
24.12.24 18:22:03 | 100 | 117,5950 |
24.12.24 18:22:03 | 100 | 117,6000 |
24.12.24 18:22:03 | 100 | 117,5900 |
24.12.24 18:22:03 | 100 | 117,5900 |
24.12.24 18:22:03 | 100 | 117,6000 |
24.12.24 18:22:03 | 140 | 117,6000 |
24.12.24 18:22:03 | 384 | 117,6000 |
24.12.24 18:22:03 | 100 | 117,6000 |
24.12.24 18:22:03 | 101 | 117,6000 |
24.12.24 18:22:00 | 500 | 117,5550 |
24.12.24 18:21:47 | 100 | 117,5550 |
24.12.24 18:21:35 | 150 | 117,5448 |
24.12.24 18:21:23 | 100 | 117,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:23 | 100 | 117,5700 |
24.12.24 18:21:01 | 153 | 117,6000 |
24.12.24 18:21:01 | 100 | 117,6100 |
24.12.24 18:21:00 | 117 | 117,5550 |
24.12.24 18:20:55 | 377 | 117,5186 |
24.12.24 18:20:46 | 100 | 117,5700 |
24.12.24 18:20:46 | 100 | 117,5800 |
24.12.24 18:20:35 | 100 | 117,5700 |
24.12.24 18:20:20 | 1,00 Tsd. | 117,4900 |
24.12.24 18:19:35 | 100 | 117,5600 |
24.12.24 18:19:32 | 413 | 117,5300 |
24.12.24 18:19:29 | 100 | 117,5300 |
24.12.24 18:19:29 | 100 | 117,5300 |
24.12.24 18:19:13 | 100 | 117,5090 |
24.12.24 18:19:05 | 100 | 117,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:55 | 255 | 117,5510 |
24.12.24 18:18:32 | 100 | 117,5300 |
24.12.24 18:18:31 | 200 | 117,5300 |
24.12.24 18:17:59 | 100 | 117,5300 |
24.12.24 18:17:56 | 100 | 117,5300 |
24.12.24 18:17:54 | 100 | 117,5300 |
24.12.24 18:17:54 | 100 | 117,5400 |
24.12.24 18:17:54 | 100 | 117,5600 |
24.12.24 18:17:54 | 100 | 117,5500 |
24.12.24 18:17:54 | 100 | 117,5500 |
24.12.24 18:17:54 | 198 | 117,5500 |
24.12.24 18:17:46 | 130 | 117,5772 |
24.12.24 18:17:24 | 115 | 117,5600 |
24.12.24 18:17:14 | 100 | 117,5900 |
24.12.24 18:17:07 | 200 | 117,5500 |