Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:37 | 100 | 157,96 |
18.10.24 21:31:37 | 200 | 157,97 |
18.10.24 21:31:37 | 100 | 157,96 |
18.10.24 21:31:37 | 100 | 157,98 |
18.10.24 21:31:37 | 100 | 157,98 |
18.10.24 21:31:07 | 200 | 157,96 |
18.10.24 21:30:52 | 100 | 157,99 |
18.10.24 21:30:15 | 100 | 157,94 |
18.10.24 21:30:14 | 498 | 157,94 |
18.10.24 21:30:14 | 101 | 157,94 |
18.10.24 21:30:14 | 100 | 157,94 |
18.10.24 21:30:14 | 100 | 157,94 |
18.10.24 21:30:14 | 100 | 157,95 |
18.10.24 21:30:14 | 165 | 157,94 |
18.10.24 21:30:14 | 100 | 157,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:36 | 100 | 158,03 |
18.10.24 21:29:36 | 100 | 158,03 |
18.10.24 21:29:33 | 100 | 158,03 |
18.10.24 21:29:12 | 153 | 158,01 |
18.10.24 21:29:02 | 100 | 158,06 |
18.10.24 21:29:02 | 180 | 158,06 |
18.10.24 21:29:02 | 100 | 158,07 |
18.10.24 21:29:02 | 100 | 158,07 |
18.10.24 21:28:56 | 100 | 158,08 |
18.10.24 21:28:13 | 100 | 158,10 |
18.10.24 21:28:13 | 634 | 158,12 |
18.10.24 21:28:09 | 100 | 158,12 |
18.10.24 21:28:09 | 200 | 158,12 |
18.10.24 21:28:09 | 100 | 158,13 |
18.10.24 21:28:09 | 100 | 158,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:09 | 100 | 158,14 |
18.10.24 21:28:04 | 158 | 158,16 |
18.10.24 21:28:04 | 100 | 158,14 |
18.10.24 21:28:04 | 171 | 158,14 |
18.10.24 21:28:04 | 199 | 158,14 |
18.10.24 21:27:57 | 630 | 158,17 |
18.10.24 21:27:48 | 100 | 158,15 |
18.10.24 21:27:48 | 100 | 158,17 |
18.10.24 21:27:48 | 100 | 158,17 |
18.10.24 21:27:48 | 144 | 158,15 |
18.10.24 21:27:48 | 100 | 158,16 |
18.10.24 21:27:48 | 100 | 158,15 |
18.10.24 21:27:40 | 155 | 158,12 |
18.10.24 21:27:27 | 100 | 158,12 |
18.10.24 21:26:37 | 100 | 158,13 |