Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 200 | 158,19 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 101 | 158,22 |
18.10.24 21:17:50 | 100 | 158,17 |
18.10.24 21:17:45 | 100 | 158,19 |
18.10.24 21:17:43 | 100 | 158,18 |
18.10.24 21:17:43 | 198 | 158,16 |
18.10.24 21:17:43 | 100 | 158,16 |
18.10.24 21:17:43 | 100 | 158,16 |
18.10.24 21:17:43 | 167 | 158,16 |
18.10.24 21:17:43 | 100 | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:43 | 200 | 158,16 |
18.10.24 21:17:43 | 200 | 158,16 |
18.10.24 21:17:42 | 100 | 158,16 |
18.10.24 21:17:39 | 100 | 158,21 |
18.10.24 21:17:39 | 100 | 158,20 |
18.10.24 21:17:39 | 100 | 158,17 |
18.10.24 21:17:39 | 200 | 158,17 |
18.10.24 21:17:39 | 100 | 158,17 |
18.10.24 21:17:39 | 200 | 158,17 |
18.10.24 21:17:39 | 100 | 158,17 |
18.10.24 21:17:39 | 100 | 158,17 |
18.10.24 21:17:34 | 100 | 158,18 |
18.10.24 21:17:34 | 100 | 158,19 |
18.10.24 21:17:34 | 727 | 158,18 |
18.10.24 21:17:34 | 100 | 158,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:04 | 148 | 158,27 |
18.10.24 21:16:54 | 126 | 158,24 |
18.10.24 21:16:32 | 100 | 158,25 |
18.10.24 21:15:43 | 101 | 158,25 |
18.10.24 21:15:23 | 261 | 158,26 |
18.10.24 21:15:00 | 100 | 158,30 |
18.10.24 21:14:49 | 100 | 158,25 |
18.10.24 21:14:49 | 100 | 158,25 |
18.10.24 21:14:49 | 100 | 158,27 |
18.10.24 21:14:49 | 100 | 158,26 |
18.10.24 21:14:49 | 100 | 158,26 |
18.10.24 21:14:33 | 100 | 158,25 |
18.10.24 21:14:33 | 100 | 158,24 |
18.10.24 21:14:33 | 100 | 158,24 |
18.10.24 21:14:33 | 100 | 158,24 |