Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:33 | 100 | 158,24 |
18.10.24 21:14:33 | 200 | 158,23 |
18.10.24 21:14:21 | 100 | 158,17 |
18.10.24 21:14:21 | 300 | 158,17 |
18.10.24 21:14:21 | 184 | 158,17 |
18.10.24 21:14:21 | 100 | 158,17 |
18.10.24 21:14:11 | 100 | 158,17 |
18.10.24 21:14:08 | 200 | 158,17 |
18.10.24 21:14:04 | 100 | 158,10 |
18.10.24 21:13:50 | 100 | 158,09 |
18.10.24 21:13:50 | 100 | 158,16 |
18.10.24 21:13:42 | 100 | 158,09 |
18.10.24 21:13:34 | 3,26 Tsd. | 158,17 |
18.10.24 21:13:33 | 100 | 158,13 |
18.10.24 21:13:33 | 100 | 158,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:33 | 100 | 158,14 |
18.10.24 21:13:33 | 100 | 158,14 |
18.10.24 21:13:27 | 100 | 158,20 |
18.10.24 21:13:27 | 100 | 158,15 |
18.10.24 21:13:27 | 100 | 158,20 |
18.10.24 21:13:27 | 100 | 158,20 |
18.10.24 21:13:27 | 100 | 158,20 |
18.10.24 21:13:27 | 100 | 158,21 |
18.10.24 21:13:27 | 126 | 158,21 |
18.10.24 21:13:27 | 100 | 158,21 |
18.10.24 21:13:27 | 230 | 158,21 |
18.10.24 21:13:10 | 244 | 158,26 |
18.10.24 21:13:10 | 100 | 158,22 |
18.10.24 21:13:10 | 100 | 158,26 |
18.10.24 21:13:10 | 200 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:04 | 100 | 158,25 |
18.10.24 21:12:50 | 100 | 158,26 |
18.10.24 21:12:16 | 100 | 158,26 |
18.10.24 21:12:15 | 100 | 158,20 |
18.10.24 21:12:12 | 100 | 158,26 |
18.10.24 21:12:07 | 200 | 158,26 |
18.10.24 21:12:07 | 100 | 158,23 |
18.10.24 21:12:07 | 100 | 158,23 |
18.10.24 21:12:07 | 100 | 158,24 |
18.10.24 21:12:07 | 100 | 158,23 |
18.10.24 21:12:07 | 166 | 158,23 |
18.10.24 21:12:07 | 105 | 158,23 |
18.10.24 21:12:07 | 100 | 158,23 |
18.10.24 21:12:07 | 100 | 158,23 |
18.10.24 21:12:07 | 100 | 158,24 |