Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:39 | 100 | 158,12 |
18.10.24 21:22:39 | 200 | 158,13 |
18.10.24 21:22:36 | 100 | 158,16 |
18.10.24 21:22:15 | 100 | 158,13 |
18.10.24 21:22:13 | 102 | 158,19 |
18.10.24 21:22:13 | 100 | 158,19 |
18.10.24 21:22:13 | 100 | 158,19 |
18.10.24 21:22:12 | 110 | 158,19 |
18.10.24 21:22:11 | 100 | 158,19 |
18.10.24 21:21:44 | 164 | 158,19 |
18.10.24 21:21:29 | 100 | 158,19 |
18.10.24 21:21:29 | 100 | 158,19 |
18.10.24 21:21:29 | 100 | 158,20 |
18.10.24 21:21:29 | 300 | 158,20 |
18.10.24 21:21:27 | 140 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:27 | 100 | 158,20 |
18.10.24 21:20:58 | 168 | 158,23 |
18.10.24 21:19:23 | 100 | 158,22 |
18.10.24 21:19:23 | 100 | 158,22 |
18.10.24 21:19:23 | 100 | 158,22 |
18.10.24 21:19:23 | 119 | 158,22 |
18.10.24 21:19:23 | 100 | 158,22 |
18.10.24 21:19:23 | 140 | 158,22 |
18.10.24 21:19:23 | 197 | 158,22 |
18.10.24 21:19:23 | 108 | 158,22 |
18.10.24 21:19:08 | 100 | 158,23 |
18.10.24 21:18:59 | 115 | 158,24 |
18.10.24 21:18:34 | 100 | 158,27 |
18.10.24 21:18:10 | 200 | 158,26 |
18.10.24 21:18:01 | 100 | 158,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:01 | 100 | 158,28 |
18.10.24 21:18:01 | 101 | 158,28 |
18.10.24 21:18:01 | 200 | 158,28 |
18.10.24 21:18:01 | 100 | 158,23 |
18.10.24 21:18:01 | 100 | 158,27 |
18.10.24 21:18:01 | 100 | 158,27 |
18.10.24 21:18:01 | 100 | 158,26 |
18.10.24 21:18:01 | 100 | 158,26 |
18.10.24 21:18:01 | 100 | 158,23 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 100 | 158,23 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 100 | 158,22 |
18.10.24 21:18:01 | 217 | 158,23 |
18.10.24 21:18:01 | 200 | 158,22 |