Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:46 | 100 | 158,50 |
18.10.24 21:06:46 | 100 | 158,48 |
18.10.24 21:06:46 | 160 | 158,48 |
18.10.24 21:06:35 | 100 | 158,53 |
18.10.24 21:06:30 | 100 | 158,53 |
18.10.24 21:06:24 | 632 | 158,57 |
18.10.24 21:06:21 | 100 | 158,53 |
18.10.24 21:06:21 | 100 | 158,53 |
18.10.24 21:06:06 | 100 | 158,54 |
18.10.24 21:06:06 | 100 | 158,55 |
18.10.24 21:05:17 | 110 | 158,54 |
18.10.24 21:05:03 | 100 | 158,57 |
18.10.24 21:04:45 | 100 | 158,52 |
18.10.24 21:04:37 | 491 | 158,52 |
18.10.24 21:04:26 | 101 | 158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:20 | 100 | 158,57 |
18.10.24 21:03:22 | 100 | 158,53 |
18.10.24 21:03:22 | 100 | 158,53 |
18.10.24 21:03:22 | 100 | 158,53 |
18.10.24 21:03:15 | 100 | 158,50 |
18.10.24 21:03:15 | 146 | 158,51 |
18.10.24 21:03:15 | 100 | 158,49 |
18.10.24 21:03:15 | 100 | 158,49 |
18.10.24 21:03:15 | 105 | 158,49 |
18.10.24 21:03:15 | 100 | 158,49 |
18.10.24 21:03:12 | 200 | 158,45 |
18.10.24 21:03:05 | 100 | 158,42 |
18.10.24 21:03:05 | 200 | 158,45 |
18.10.24 21:03:05 | 100 | 158,45 |
18.10.24 21:03:05 | 100 | 158,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:05 | 100 | 158,45 |
18.10.24 21:03:04 | 100 | 158,48 |
18.10.24 21:03:04 | 100 | 158,48 |
18.10.24 21:03:04 | 213 | 158,48 |
18.10.24 21:03:04 | 200 | 158,45 |
18.10.24 21:03:04 | 100 | 158,43 |
18.10.24 21:03:04 | 100 | 158,39 |
18.10.24 21:03:04 | 400 | 158,41 |
18.10.24 21:03:04 | 400 | 158,38 |
18.10.24 21:03:04 | 100 | 158,43 |
18.10.24 21:03:04 | 100 | 158,42 |
18.10.24 21:03:04 | 100 | 158,38 |
18.10.24 21:03:04 | 100 | 158,41 |
18.10.24 21:03:04 | 100 | 158,36 |
18.10.24 21:03:04 | 200 | 158,38 |