Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:43 | 100 | 158,25 |
18.10.24 20:53:43 | 100 | 158,24 |
18.10.24 20:53:43 | 200 | 158,24 |
18.10.24 20:53:43 | 100 | 158,25 |
18.10.24 20:53:43 | 100 | 158,24 |
18.10.24 20:53:43 | 100 | 158,24 |
18.10.24 20:53:41 | 100 | 158,29 |
18.10.24 20:53:35 | 100 | 158,29 |
18.10.24 20:53:19 | 200 | 158,32 |
18.10.24 20:53:19 | 100 | 158,32 |
18.10.24 20:53:19 | 100 | 158,32 |
18.10.24 20:53:08 | 100 | 158,28 |
18.10.24 20:53:00 | 100 | 158,25 |
18.10.24 20:52:45 | 100 | 158,29 |
18.10.24 20:52:44 | 100 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:44 | 100 | 158,27 |
18.10.24 20:52:44 | 100 | 158,23 |
18.10.24 20:52:44 | 226 | 158,23 |
18.10.24 20:52:44 | 100 | 158,24 |
18.10.24 20:52:44 | 100 | 158,24 |
18.10.24 20:52:44 | 100 | 158,24 |
18.10.24 20:52:44 | 227 | 158,24 |
18.10.24 20:52:39 | 100 | 158,29 |
18.10.24 20:52:24 | 100 | 158,29 |
18.10.24 20:52:16 | 100 | 158,30 |
18.10.24 20:51:58 | 132 | 158,29 |
18.10.24 20:51:48 | 200 | 158,30 |
18.10.24 20:51:44 | 100 | 158,30 |
18.10.24 20:51:17 | 200 | 158,29 |
18.10.24 20:51:13 | 100 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:12 | 100 | 158,28 |
18.10.24 20:50:50 | 560 | 158,29 |
18.10.24 20:50:35 | 900 | 158,24 |
18.10.24 20:49:55 | 100 | 158,30 |
18.10.24 20:49:49 | 100 | 158,30 |
18.10.24 20:49:39 | 100 | 158,33 |
18.10.24 20:49:29 | 100 | 158,22 |
18.10.24 20:49:19 | 120 | 158,30 |
18.10.24 20:49:19 | 100 | 158,25 |
18.10.24 20:49:19 | 137 | 158,25 |
18.10.24 20:48:07 | 100 | 158,34 |
18.10.24 20:48:07 | 100 | 158,34 |
18.10.24 20:48:07 | 100 | 158,33 |
18.10.24 20:48:07 | 100 | 158,33 |
18.10.24 20:48:07 | 100 | 158,33 |