Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:07 | 255 | 158,33 |
18.10.24 20:48:07 | 100 | 158,33 |
18.10.24 20:48:06 | 100 | 158,28 |
18.10.24 20:48:06 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 200 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:49 | 100 | 158,28 |
18.10.24 20:47:46 | 240 | 158,22 |
18.10.24 20:47:28 | 100 | 158,23 |
18.10.24 20:47:08 | 105 | 158,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:08 | 142 | 158,22 |
18.10.24 20:45:35 | 100 | 158,27 |
18.10.24 20:45:33 | 100 | 158,28 |
18.10.24 20:45:27 | 100 | 158,30 |
18.10.24 20:45:26 | 100 | 158,28 |
18.10.24 20:45:17 | 100 | 158,30 |
18.10.24 20:44:46 | 100 | 158,31 |
18.10.24 20:44:45 | 100 | 158,28 |
18.10.24 20:44:45 | 100 | 158,17 |
18.10.24 20:44:45 | 100 | 158,29 |
18.10.24 20:44:45 | 100 | 158,28 |
18.10.24 20:44:45 | 100 | 158,28 |
18.10.24 20:44:45 | 100 | 158,22 |
18.10.24 20:44:45 | 100 | 158,28 |
18.10.24 20:44:45 | 100 | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:45 | 100 | 158,18 |
18.10.24 20:44:37 | 102 | 158,13 |
18.10.24 20:44:32 | 100 | 158,15 |
18.10.24 20:44:31 | 100 | 158,16 |
18.10.24 20:44:31 | 100 | 158,15 |
18.10.24 20:44:31 | 100 | 158,17 |
18.10.24 20:44:31 | 100 | 158,14 |
18.10.24 20:44:31 | 100 | 158,12 |
18.10.24 20:44:31 | 100 | 158,12 |
18.10.24 20:44:31 | 100 | 158,16 |
18.10.24 20:44:31 | 100 | 158,12 |
18.10.24 20:44:31 | 100 | 158,16 |
18.10.24 20:44:31 | 200 | 158,16 |
18.10.24 20:44:21 | 100 | 158,12 |
18.10.24 20:44:13 | 100 | 158,12 |