Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:07 | 261 | 158,23 |
18.10.24 21:11:38 | 151 | 158,32 |
18.10.24 21:11:36 | 100 | 158,28 |
18.10.24 21:11:18 | 100 | 158,34 |
18.10.24 21:11:08 | 385 | 158,29 |
18.10.24 21:11:01 | 100 | 158,31 |
18.10.24 21:10:51 | 206 | 158,31 |
18.10.24 21:10:50 | 100 | 158,30 |
18.10.24 21:10:50 | 100 | 158,25 |
18.10.24 21:10:50 | 100 | 158,30 |
18.10.24 21:10:50 | 100 | 158,30 |
18.10.24 21:10:50 | 100 | 158,30 |
18.10.24 21:10:50 | 100 | 158,30 |
18.10.24 21:10:50 | 257 | 158,29 |
18.10.24 21:10:50 | 101 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:50 | 100 | 158,29 |
18.10.24 21:10:50 | 100 | 158,29 |
18.10.24 21:10:50 | 230 | 158,29 |
18.10.24 21:10:43 | 1,63 Tsd. | 158,25 |
18.10.24 21:10:28 | 100 | 158,25 |
18.10.24 21:10:25 | 100 | 158,29 |
18.10.24 21:09:57 | 300 | 158,25 |
18.10.24 21:09:14 | 100 | 158,25 |
18.10.24 21:08:59 | 120 | 158,23 |
18.10.24 21:08:23 | 100 | 158,24 |
18.10.24 21:08:23 | 100 | 158,24 |
18.10.24 21:08:23 | 150 | 158,24 |
18.10.24 21:07:56 | 100 | 158,28 |
18.10.24 21:07:21 | 100 | 158,34 |
18.10.24 21:07:05 | 100 | 158,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:57 | 100 | 158,38 |
18.10.24 21:06:49 | 100 | 158,43 |
18.10.24 21:06:49 | 100 | 158,36 |
18.10.24 21:06:49 | 600 | 158,36 |
18.10.24 21:06:49 | 133 | 158,40 |
18.10.24 21:06:49 | 100 | 158,41 |
18.10.24 21:06:49 | 158 | 158,43 |
18.10.24 21:06:49 | 186 | 158,45 |
18.10.24 21:06:49 | 108 | 158,45 |
18.10.24 21:06:49 | 100 | 158,45 |
18.10.24 21:06:46 | 100 | 158,45 |
18.10.24 21:06:46 | 220 | 158,45 |
18.10.24 21:06:46 | 102 | 158,51 |
18.10.24 21:06:46 | 203 | 158,47 |
18.10.24 21:06:46 | 100 | 158,49 |