Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:00 | 100 | 158,07 |
18.10.24 21:32:00 | 101 | 158,07 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,03 |
18.10.24 21:31:53 | 100 | 158,07 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 103 | 158,06 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,05 |
18.10.24 21:31:53 | 100 | 158,03 |
18.10.24 21:31:53 | 100 | 158,04 |
18.10.24 21:31:53 | 100 | 158,04 |
18.10.24 21:31:53 | 120 | 158,04 |
18.10.24 21:31:52 | 100 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 157,99 |
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 158,00 |
18.10.24 21:31:52 | 146 | 158,00 |
18.10.24 21:31:52 | 100 | 158,00 |
18.10.24 21:31:52 | 100 | 158,00 |
18.10.24 21:31:52 | 210 | 158,00 |
18.10.24 21:31:52 | 100 | 157,99 |
18.10.24 21:31:52 | 400 | 157,99 |
18.10.24 21:31:50 | 595 | 157,96 |
18.10.24 21:31:50 | 305 | 157,96 |
18.10.24 21:31:49 | 100 | 157,93 |
18.10.24 21:31:45 | 100 | 157,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:43 | 100 | 157,97 |
18.10.24 21:31:43 | 100 | 157,97 |
18.10.24 21:31:40 | 192 | 157,97 |
18.10.24 21:31:39 | 100 | 157,97 |
18.10.24 21:31:39 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,96 |
18.10.24 21:31:38 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,97 |
18.10.24 21:31:38 | 100 | 157,94 |
18.10.24 21:31:37 | 100 | 157,97 |
18.10.24 21:31:37 | 100 | 157,97 |
18.10.24 21:31:37 | 100 | 157,97 |