Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:03 | 100 | 145,40 |
23.10.24 16:31:03 | 197 | 145,40 |
23.10.24 16:31:03 | 166 | 145,40 |
23.10.24 16:31:03 | 150 | 145,40 |
23.10.24 16:31:03 | 386 | 145,40 |
23.10.24 16:31:03 | 218 | 145,39 |
23.10.24 16:31:02 | 100 | 145,35 |
23.10.24 16:31:02 | 100 | 145,35 |
23.10.24 16:31:02 | 100 | 145,35 |
23.10.24 16:31:02 | 100 | 145,35 |
23.10.24 16:31:00 | 167 | 145,35 |
23.10.24 16:30:58 | 100 | 145,35 |
23.10.24 16:30:53 | 125 | 145,35 |
23.10.24 16:30:51 | 100 | 145,32 |
23.10.24 16:30:49 | 100 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:34 | 100 | 145,37 |
23.10.24 16:30:33 | 167 | 145,37 |
23.10.24 16:30:33 | 167 | 145,40 |
23.10.24 16:30:33 | 100 | 145,39 |
23.10.24 16:30:33 | 100 | 145,39 |
23.10.24 16:30:33 | 100 | 145,38 |
23.10.24 16:30:33 | 218 | 145,38 |
23.10.24 16:30:20 | 100 | 145,36 |
23.10.24 16:30:18 | 100 | 145,36 |
23.10.24 16:30:13 | 160 | 145,30 |
23.10.24 16:30:02 | 100 | 145,42 |
23.10.24 16:30:02 | 176 | 145,39 |
23.10.24 16:30:02 | 256 | 145,39 |
23.10.24 16:30:02 | 245 | 145,39 |
23.10.24 16:30:02 | 219 | 145,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:02 | 300 | 145,39 |
23.10.24 16:30:00 | 100 | 145,39 |
23.10.24 16:30:00 | 100 | 145,39 |
23.10.24 16:30:00 | 100 | 145,39 |
23.10.24 16:30:00 | 400 | 145,39 |
23.10.24 16:30:00 | 420 | 145,39 |
23.10.24 16:30:00 | 480 | 145,39 |
23.10.24 16:30:00 | 580 | 145,39 |
23.10.24 16:30:00 | 100 | 145,40 |
23.10.24 16:30:00 | 141 | 145,43 |
23.10.24 16:30:00 | 238 | 145,43 |
23.10.24 16:29:38 | 100 | 145,43 |
23.10.24 16:29:38 | 100 | 145,43 |
23.10.24 16:29:38 | 100 | 145,43 |
23.10.24 16:29:38 | 100 | 145,43 |